券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.3 | 16.51 | 16.57 | -0.3 | 1,166 | -0.03% |
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 16.15 | 16.13 | -0.1 | 1,152 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 16.01 | 16.01 | -0.1 | 1,149 | -0.01% |
|
| 2025/01/13 | 1 | 15.97 | 0.2 | 16.02 | 15.97 | 0.8 | 1,135 | 0.07% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 16.33 | 16.31 | -0.1 | 1,127 | -0.01% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 17.00 | 16.95 | -0.1 | 1,153 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 16.01 | 16.02 | -0.1 | 1,118 | -0.01% |
|
| 2025/01/03 | 1 | 15.77 | 0 | 0.00 | 15.75 | 1 | 1,118 | 0.09% |
|
| 2024/12/27 | 0 | 0.00 | 1.1 | 16.20 | 16.20 | -1.1 | 1,127 | -0.10% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 16.03 | 16.03 | -0.1 | 1,104 | -0.01% |
|
| 2024/12/23 | 0 | 0.00 | 1.1 | 15.87 | 15.89 | -1.1 | 1,057 | -0.10% |
|
| 2024/12/20 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 1,041 | 0.10% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 16.00 | 16.09 | -0.1 | 1,037 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 15.85 | 15.85 | -0.1 | 1,004 | -0.01% |
|
| 2024/12/09 | 1 | 15.89 | 0.1 | 15.94 | 15.96 | 0.9 | 949 | 0.09% |
|
| 2024/12/06 | 3 | 15.65 | 0 | 0.00 | 15.63 | 3 | 917 | 0.33% |
|
| 2024/12/05 | 0 | 0.00 | 1.2 | 15.50 | 15.52 | -1.2 | 889 | -0.13% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 15.35 | 15.29 | -0.1 | 774 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 15.01 | 15.06 | -0.1 | 673 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 608 | -0.16% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 14.93 | 14.96 | -0.1 | 599 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 14.90 | 14.93 | 0 | 598 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 14.77 | 14.78 | -0.1 | 599 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 14.50 | 14.52 | -0.1 | 587 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 14.78 | 14.84 | -0.2 | 596 | -0.03% |
|
| 2024/11/08 | 0 | 0.00 | 0.2 | 14.95 | 14.94 | -0.2 | 559 | -0.03% |
|
| 2024/11/05 | 1 | 13.96 | 0 | 0.00 | 13.95 | 1 | 517 | 0.19% |
|
| 2024/10/23 | 1 | 14.37 | 0 | 0.00 | 14.36 | 1 | 639 | 0.16% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 14.30 | 14.35 | -0.1 | 657 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 14.41 | 14.41 | -10 | 711 | -1.41% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 14.32 | 14.30 | -5 | 750 | -0.67% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 941 | -0.11% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 13.84 | 13.85 | -1 | 1,110 | -0.09% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 13.90 | 13.92 | -0.1 | 1,435 | -0.01% |
|
| 2024/08/12 | 1 | 13.24 | 0 | 0.00 | 13.23 | 1 | 1,498 | 0.07% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 12.94 | 12.78 | -7 | 1,490 | -0.47% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 14.72 | 14.76 | -1 | 1,440 | -0.07% |
|
| 2024/07/19 | 1 | 14.90 | 0 | 0.00 | 14.91 | 1 | 1,435 | 0.07% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 15.06 | 15.05 | -4 | 1,443 | -0.28% |
|
| 2024/07/17 | 1 | 15.44 | 0 | 0.00 | 15.44 | 1 | 1,436 | 0.07% |
|
| 2024/07/09 | 1 | 15.20 | 0 | 0.00 | 15.23 | 1 | 1,356 | 0.07% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 14.99 | 14.98 | -6 | 1,289 | -0.47% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 14.44 | 14.45 | -5 | 1,173 | -0.43% |
|
| 2024/06/17 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,181 | 0.08% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 14.30 | 14.31 | -2 | 1,169 | -0.17% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 13.68 | 13.69 | -4 | 1,265 | -0.32% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 13.59 | 13.58 | -3 | 1,271 | -0.24% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 13.60 | 13.63 | -1 | 1,372 | -0.07% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 12.48 | 12.50 | -0.1 | 1,600 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 12.36 | 12.38 | -0.1 | 1,614 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 13.29 | 13.28 | -7 | 1,546 | -0.45% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 13.28 | 13.30 | -2 | 1,543 | -0.13% |
|
| 2024/04/03 | 1 | 13.15 | 0 | 0.00 | 13.13 | 1 | 1,542 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 13.16 | 13.16 | -2 | 1,686 | -0.12% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 13.38 | 13.38 | -1 | 1,703 | -0.06% |
|
| 2024/03/08 | 2 | 13.45 | 12 | 13.39 | 13.42 | -10 | 1,652 | -0.61% |
|
| 2024/03/05 | 1 | 13.22 | 0 | 0.00 | 13.22 | 1 | 1,538 | 0.06% |
|
| 2024/03/04 | 0.1 | 13.32 | 0 | 0.00 | 13.32 | 0.1 | 1,539 | 0.00% |
|
| 2024/03/01 | 0.1 | 13.00 | 1 | 13.17 | 13.19 | -0.9 | 1,516 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 12.78 | 12.74 | -4 | 1,374 | -0.29% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 12.93 | 12.93 | -1 | 1,420 | -0.07% |
|
| 2024/01/31 | 0.1 | 12.34 | 0 | 0.00 | 12.32 | 0.1 | 1,351 | 0.01% |
|