• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.214.4414.51-1.28,526-0.01%
2025/01/2100.000.114.4014.36-0.18,6250.00%
2025/01/2000.000.314.2814.33-0.38,6770.00%
2025/01/1700.001.114.2214.19-1.18,773-0.01%
2025/01/1600.0050.114.3014.22-50.18,860-0.57%
2025/01/1500.0082.114.1314.10-82.18,900-0.92%
2025/01/1400.00200.314.0214.11-200.38,928-2.24% 大賣/鉅額交易
2025/01/1300.000.213.9813.98-0.28,9740.00%
2025/01/10614.3400.0014.3269,0040.07%
2025/01/0300.00714.5714.47-79,538-0.07%
2025/01/0200.00814.6814.62-89,632-0.08%
2024/12/26114.8000.0014.81110,0900.01%
2024/12/2300.00114.6614.67-110,115-0.01%
2024/12/1800.009014.5914.66-9010,129-0.89%
2024/12/16314.56114.7314.51210,1420.02%
2024/12/13114.7300.0014.74110,1830.01%
2024/12/1200.001015.0314.86-1010,188-0.10%
2024/12/1100.001114.9514.92-1110,180-0.11%
2024/12/0900.001015.0714.99-1010,172-0.10%
2024/12/0600.00215.1015.05-210,136-0.02%
2024/12/05115.011714.9614.97-169,983-0.16%
2024/12/0400.001314.7914.82-139,551-0.14%
2024/12/032114.7423614.6814.64-2159,168-2.34% 大賣/鉅額交易
2024/12/021014.8200.0014.81108,0010.12%
2024/11/291914.6800.0014.72197,9220.24%
2024/11/282214.5800.0014.62227,8760.28%
2024/11/272114.8200.0014.74217,6560.27%
2024/11/25115.0000.0015.0117,4200.01%
2024/11/22114.9110014.9114.86-997,323-1.35%
2024/11/21314.672014.7714.81-177,244-0.23%
2024/11/201014.76114.7914.7297,2130.12%
2024/11/192614.7400.0014.80267,1070.37%
2024/11/186414.87514.8114.82596,9650.85%
2024/11/15614.9600.0014.9466,5820.09%
2024/11/144614.9600.0014.91466,4030.72%
2024/11/131314.9800.0015.02136,0960.21%
2024/11/1212415.0100.0014.981245,9162.10% 大買/鉅額交易
2024/11/114215.0900.0015.12425,5840.75%
2024/11/08815.2400.0015.1985,3700.15%
2024/11/0700.0010015.2915.29-1005,130-1.95%
2024/11/061715.0600.0015.12174,9460.34%
2024/11/055514.9200.0014.94554,7961.15%
2024/11/048214.9700.0014.92824,6601.76%
2024/11/015614.8700.0015.00564,3061.30%
2024/10/30214.9500.0014.9424,1840.05%
2024/10/291115.00214.9915.0294,0620.22%
2024/10/2800.00115.1815.19-13,831-0.03%
2024/10/25115.2800.0015.2513,7470.03%
2024/10/24315.2200.0015.2233,6960.08%
2024/10/23115.35115.2515.3003,6040.00%
2024/10/1800.003715.0815.03-373,477-1.06%
2024/10/1617215.1300.0015.171723,4335.01% 大買/鉅額交易
2024/10/1510215.14115.1415.141013,2263.13% 大買/鉅額交易
2024/10/14314.982315.0015.05-203,066-0.65%
2024/10/113714.9400.0014.94372,9441.26%
2024/10/092114.87215.0014.86192,8720.66%
2024/10/08914.8400.0014.8592,7690.32%
2024/10/071214.9216514.9114.95-1532,664-5.74% 大賣/鉅額交易
2024/10/0416614.7200.0014.731662,5476.52% 大買/鉅額交易
2024/10/01414.6900.0014.7342,2760.18%
2024/09/30114.76114.7214.6402,2310.00%
2024/09/27114.8400.0014.8012,2030.05%
2024/09/260.514.90114.8714.74-0.52,197-0.02%
2024/09/240.214.6700.0014.610.22,1590.01%
2024/09/230.114.6600.0014.640.12,1410.00%
2024/09/19314.3900.0014.5132,1230.14%
2024/09/187.114.3900.0014.357.12,1350.33%
2024/09/1626.114.66114.6614.6725.12,1111.19%
2024/09/13114.60314.5514.59-22,034-0.10%
2024/09/11414.3100.0014.3041,9740.20%
2024/09/1000.00114.2714.33-11,893-0.05%
2024/09/091114.3500.0014.46111,8030.61%
2024/09/06314.3800.0014.4331,7390.17%
2024/09/051214.5200.0014.31121,6760.72%
2024/09/041414.4700.0014.41141,5880.88%
2024/09/0311214.9300.0014.911121,4577.69% 大買/鉅額交易
2024/08/051113.3800.0013.32112,4270.45%
2024/07/30114.6000.0014.6912,5280.04%
2024/07/29114.9000.0014.6812,5390.04%
2024/07/26114.7900.0014.8912,5790.04%
2024/07/19115.3000.0015.3012,6450.04%
2024/07/15115.6400.0015.6612,6540.04%
2024/07/09115.68815.7615.69-72,783-0.25%
2024/07/01115.6100.0015.6113,0420.03%
2024/06/27115.5300.0015.5413,1920.03%
2024/06/24115.5000.0015.5013,3950.03%
2024/06/1900.00615.6015.56-63,580-0.17%
2024/06/1300.00215.4415.46-24,109-0.05%
2024/06/11115.1900.0015.2014,2670.02%
2024/06/07115.2200.0015.2114,4770.02%
2024/06/06215.1700.0015.1924,7410.04%
2024/06/05315.1900.0015.1834,9810.06%
2024/06/04415.2500.0015.2445,2110.08%
2024/05/31115.2000.0015.2215,7390.02%
2024/05/30215.341015.3415.30-85,955-0.13%
2024/05/29515.4700.0015.4756,3440.08%
2024/05/2700.00115.5215.49-17,576-0.01%
2024/05/24515.0000.0015.2458,4190.06%
2024/05/22815.1600.0015.16812,5550.06%
2024/05/21214.9300.0014.9525,7310.03%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音