券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 8 | 9.49 | 0 | 0.00 | 9.49 | 8 | 1,082 | 0.74% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 9.82 | 9.78 | -1 | 1,150 | -0.09% |
|
| 2024/12/09 | 0.1 | 9.98 | 0 | 0.00 | 9.92 | 0.1 | 1,295 | 0.01% |
|
| 2024/12/06 | 0.1 | 9.97 | 0 | 0.00 | 9.86 | 0.1 | 1,391 | 0.01% |
|
| 2024/12/03 | 0 | 0.00 | 25 | 10.05 | 10.06 | -25 | 1,530 | -1.63% |
|
| 2024/11/28 | 0 | 0.00 | 10 | 9.69 | 9.72 | -10 | 1,601 | -0.62% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 9.60 | 9.60 | -2 | 1,619 | -0.12% |
|
| 2024/11/26 | 0 | 0.00 | 6 | 9.63 | 9.62 | -6 | 1,656 | -0.36% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 9.72 | 9.70 | -3 | 1,690 | -0.18% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 9.60 | 9.60 | -1 | 1,985 | -0.05% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 9.61 | 9.59 | -2 | 1,999 | -0.10% |
|
| 2024/11/13 | 16 | 9.64 | 4 | 9.62 | 9.61 | 12 | 2,015 | 0.60% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 9.72 | 9.72 | -1 | 2,035 | -0.05% |
|
| 2024/11/08 | 6 | 9.68 | 2 | 9.69 | 9.68 | 4 | 2,051 | 0.20% |
|
| 2024/11/07 | 0.1 | 9.71 | 0 | 0.00 | 9.73 | 0.1 | 2,074 | 0.00% |
|
| 2024/11/06 | 0.1 | 9.66 | 1 | 9.72 | 9.61 | -0.9 | 2,075 | -0.04% |
|
| 2024/11/05 | 2 | 9.50 | 0 | 0.00 | 9.53 | 2 | 2,046 | 0.10% |
|
| 2024/11/01 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 2,101 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 9.58 | 9.59 | -1 | 2,118 | -0.05% |
|
| 2024/10/29 | 3 | 9.55 | 1 | 9.50 | 9.54 | 2 | 2,147 | 0.09% |
|
| 2024/10/25 | 1 | 9.39 | 0 | 0.00 | 9.41 | 1 | 2,176 | 0.05% |
|
| 2024/10/23 | 3 | 9.60 | 3 | 9.62 | 9.56 | 0 | 2,219 | 0.00% |
|
| 2024/10/22 | 8 | 9.66 | 0 | 0.00 | 9.66 | 8 | 2,227 | 0.36% |
|
| 2024/10/21 | 2 | 9.80 | 0 | 0.00 | 9.78 | 2 | 2,211 | 0.09% |
|
| 2024/10/17 | 0 | 0.00 | 50 | 9.83 | 9.83 | -50 | 2,283 | -2.19% |
|
| 2024/10/16 | 0 | 0.00 | 50 | 9.82 | 9.82 | -50 | 2,329 | -2.15% |
|
| 2024/10/14 | 5 | 9.88 | 0 | 0.00 | 9.89 | 5 | 2,413 | 0.21% |
|
| 2024/10/08 | 3 | 9.97 | 0 | 0.00 | 9.96 | 3 | 2,565 | 0.12% |
|
| 2024/10/07 | 42.2 | 10.06 | 41 | 10.05 | 10.06 | 1.2 | 2,609 | 0.05% |
|
| 2024/10/04 | 10 | 10.02 | 0 | 0.00 | 10.03 | 10 | 2,672 | 0.37% |
|
| 2024/10/01 | 0 | 0.00 | 322 | 10.04 | 10.03 | -322 | 2,727 | -11.81% |
大賣/鉅額交易
|
| 2024/09/30 | 39 | 9.96 | 18 | 9.95 | 9.98 | 21 | 2,775 | 0.76% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 10.05 | 9.96 | -1 | 2,822 | -0.04% |
|
| 2024/09/24 | 0 | 0.00 | 7 | 10.02 | 10.00 | -7 | 2,948 | -0.24% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 10.08 | 10.09 | -1 | 3,013 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 54 | 10.08 | 10.05 | -54 | 3,093 | -1.75% |
|
| 2024/09/18 | 0.5 | 9.80 | 0 | 0.00 | 9.77 | 0.5 | 3,164 | 0.02% |
|
| 2024/09/12 | 0.3 | 9.82 | 0 | 0.00 | 9.82 | 0.3 | 3,545 | 0.01% |
|
| 2024/09/11 | 22.1 | 9.79 | 0 | 0.00 | 9.74 | 22.1 | 3,612 | 0.61% |
|
| 2024/09/10 | 0 | 0.00 | 22 | 9.91 | 9.90 | -22 | 3,509 | -0.63% |
|
| 2024/09/09 | 30.1 | 9.75 | 0 | 0.00 | 9.86 | 30.1 | 3,586 | 0.84% |
|
| 2024/09/06 | 1.2 | 9.96 | 0 | 0.00 | 9.96 | 1.2 | 3,376 | 0.04% |
|
| 2024/09/05 | 1 | 10.06 | 0 | 0.00 | 10.03 | 1 | 3,420 | 0.03% |
|
| 2024/09/04 | 1 | 9.99 | 0 | 0.00 | 9.97 | 1 | 3,328 | 0.03% |
|
| 2024/09/03 | 1 | 10.14 | 20 | 10.14 | 10.15 | -19 | 3,356 | -0.57% |
|
| 2024/09/02 | 0.2 | 10.16 | 19 | 10.11 | 10.10 | -18.8 | 3,331 | -0.56% |
|
| 2024/08/30 | 5.1 | 10.12 | 0 | 0.00 | 10.10 | 5.1 | 3,433 | 0.15% |
|
| 2024/08/29 | 3.1 | 10.05 | 1 | 10.06 | 10.04 | 2.1 | 3,590 | 0.06% |
|
| 2024/08/28 | 0.1 | 10.04 | 89 | 10.03 | 10.04 | -88.9 | 3,848 | -2.31% |
|
| 2024/08/27 | 0.1 | 10.04 | 1 | 10.01 | 10.03 | -0.9 | 4,006 | -0.02% |
|
| 2024/08/26 | 1.3 | 9.97 | 0 | 0.00 | 9.97 | 1.3 | 4,384 | 0.03% |
|
| 2024/08/23 | 4.1 | 10.02 | 122 | 10.00 | 10.02 | -117.9 | 5,163 | -2.28% |
大賣/鉅額交易
|
| 2024/08/22 | 1.1 | 9.96 | 13 | 9.98 | 9.97 | -11.9 | 4,886 | -0.24% |
|
| 2024/08/21 | 6 | 9.96 | 32 | 9.96 | 9.96 | -26 | 6,170 | -0.42% |
|
| 2024/08/20 | 3 | 9.95 | 245 | 9.95 | 9.92 | -242 | 8,698 | -2.78% |
大賣/鉅額交易
|