券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 1 | 17.70 | 0 | 0.00 | 17.77 | 1 | 2,785 | 0.04% |
|
| 2026/06/24 | 1 | 17.88 | 0 | 0.00 | 17.98 | 1 | 2,710 | 0.04% |
|
| 2026/06/22 | 0.6 | 18.40 | 0 | 0.00 | 18.33 | 0.6 | 2,671 | 0.02% |
|
| 2026/06/16 | 3 | 18.33 | 4 | 18.33 | 18.36 | -1 | 2,618 | -0.04% |
|
| 2026/06/15 | 0 | 0.00 | 29 | 18.07 | 18.13 | -29 | 2,598 | -1.12% |
|
| 2026/06/11 | 1 | 16.91 | 0 | 0.00 | 16.99 | 1 | 2,583 | 0.04% |
|
| 2026/06/10 | 12 | 17.17 | 0 | 0.00 | 17.12 | 12 | 2,510 | 0.48% |
|
| 2026/06/04 | 3 | 18.28 | 0 | 0.00 | 18.28 | 3 | 2,447 | 0.12% |
|
| 2026/06/03 | 20 | 18.60 | 2 | 18.55 | 18.62 | 18 | 2,408 | 0.75% |
|
| 2026/05/28 | 2 | 17.69 | 0 | 0.00 | 17.65 | 2 | 2,397 | 0.08% |
|
| 2026/05/25 | 0 | 0.00 | 12 | 17.73 | 17.80 | -12 | 2,387 | -0.50% |
|
| 2026/05/22 | 0.1 | 17.55 | 0 | 0.00 | 17.51 | 0.1 | 2,410 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 19 | 17.25 | 17.24 | -19 | 2,384 | -0.80% |
|
| 2026/05/19 | 2 | 16.90 | 0 | 0.00 | 16.86 | 2 | 2,359 | 0.08% |
|
| 2026/05/18 | 0 | 0.00 | 6 | 17.12 | 17.14 | -6 | 2,379 | -0.25% |
|
| 2026/05/13 | 0.5 | 17.26 | 0 | 0.00 | 17.29 | 0.5 | 2,558 | 0.02% |
|
| 2026/05/08 | 0 | 0.00 | 6 | 16.88 | 16.87 | -6 | 2,656 | -0.23% |
|
| 2026/05/06 | 0.6 | 16.75 | 6 | 16.74 | 16.79 | -5.4 | 2,729 | -0.20% |
|
| 2026/05/05 | 2.1 | 16.40 | 0 | 0.00 | 16.42 | 2.1 | 2,737 | 0.08% |
|
| 2026/04/28 | 2 | 15.86 | 0 | 0.00 | 15.84 | 2 | 2,660 | 0.08% |
|
| 2026/04/27 | 0 | 0.00 | 17 | 15.84 | 15.82 | -17 | 2,651 | -0.64% |
|
| 2026/04/23 | 0 | 0.00 | 11 | 15.61 | 15.58 | -11 | 2,609 | -0.42% |
|
| 2026/04/22 | 0.1 | 15.51 | 0 | 0.00 | 15.58 | 0.1 | 2,577 | 0.00% |
|
| 2026/04/21 | 11 | 15.56 | 1 | 15.55 | 15.54 | 10 | 2,529 | 0.40% |
|
| 2026/04/17 | 2 | 15.18 | 4 | 15.21 | 15.17 | -2 | 2,453 | -0.08% |
|
| 2026/04/16 | 7 | 15.09 | 3 | 15.10 | 15.07 | 4 | 2,373 | 0.17% |
|
| 2026/04/15 | 1 | 14.74 | 27 | 14.76 | 14.74 | -26 | 2,368 | -1.10% |
|
| 2026/04/14 | 6 | 14.56 | 45 | 14.56 | 14.55 | -39 | 2,355 | -1.66% |
|
| 2026/04/10 | 0 | 0.00 | 21 | 14.27 | 14.27 | -21 | 2,395 | -0.88% |
|
| 2026/04/09 | 0 | 0.00 | 50 | 14.29 | 14.30 | -50 | 2,400 | -2.08% |
|
| 2026/04/08 | 1 | 14.34 | 11 | 14.32 | 14.37 | -10 | 2,409 | -0.42% |
|
| 2026/04/07 | 0.4 | 13.88 | 0 | 0.00 | 13.72 | 0.4 | 2,352 | 0.02% |
|
| 2026/03/30 | 13.2 | 13.17 | 12 | 13.15 | 13.26 | 1.2 | 2,396 | 0.05% |
|
| 2026/03/27 | 3 | 13.56 | 0 | 0.00 | 13.64 | 3 | 2,414 | 0.12% |
|
| 2026/03/26 | 2 | 13.99 | 0 | 0.00 | 13.99 | 2 | 2,407 | 0.08% |
|
| 2026/03/25 | 1.4 | 14.14 | 0 | 0.00 | 14.10 | 1.4 | 2,428 | 0.06% |
|
| 2026/03/24 | 0 | 0.00 | 6 | 14.02 | 13.96 | -6 | 2,437 | -0.25% |
|
| 2026/03/23 | 0.1 | 13.86 | 0 | 0.00 | 13.77 | 0.1 | 2,471 | 0.00% |
|
| 2026/03/19 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 2,485 | 0.08% |
|
| 2026/03/16 | 0.4 | 14.03 | 0 | 0.00 | 14.07 | 0.4 | 2,530 | 0.02% |
|
| 2026/03/13 | 2 | 13.99 | 0 | 0.00 | 13.99 | 2 | 2,540 | 0.08% |
|
| 2026/03/11 | 1 | 14.25 | 0 | 0.00 | 14.23 | 1 | 2,574 | 0.04% |
|
| 2026/03/09 | 2 | 13.47 | 0 | 0.00 | 13.52 | 2 | 2,609 | 0.08% |
|
| 2026/03/06 | 0 | 0.00 | 10 | 14.19 | 14.17 | -10 | 2,603 | -0.38% |
|
| 2026/03/05 | 0.4 | 14.33 | 0 | 0.00 | 14.18 | 0.4 | 2,608 | 0.02% |
|
| 2026/03/04 | 1 | 13.89 | 0 | 0.00 | 13.86 | 1 | 2,629 | 0.04% |
|
| 2026/03/03 | 9 | 14.18 | 5 | 14.14 | 14.10 | 4 | 2,620 | 0.15% |
|
| 2026/03/02 | 7 | 14.00 | 0 | 0.00 | 13.99 | 7 | 2,613 | 0.27% |
|
| 2026/02/26 | 4 | 14.19 | 0 | 0.00 | 14.19 | 4 | 2,586 | 0.15% |
|
| 2026/02/25 | 2.4 | 14.10 | 0 | 0.00 | 14.07 | 2.4 | 2,675 | 0.09% |
|
| 2026/02/23 | 2.5 | 14.15 | 1 | 14.11 | 14.12 | 1.5 | 2,639 | 0.06% |
|
| 2026/02/11 | 2 | 14.42 | 0 | 0.00 | 14.41 | 2 | 2,660 | 0.08% |
|
| 2026/02/10 | 2 | 14.32 | 0 | 0.00 | 14.32 | 2 | 2,653 | 0.08% |
|
| 2026/02/09 | 0 | 0.00 | 0.1 | 14.17 | 14.13 | -0.1 | 2,793 | 0.00% |
|
| 2026/02/06 | 17 | 13.51 | 10 | 13.49 | 13.55 | 7 | 2,784 | 0.25% |
|
| 2026/02/05 | 18.4 | 14.11 | 0 | 0.00 | 14.03 | 18.4 | 2,685 | 0.69% |
|
| 2026/02/04 | 7.5 | 14.56 | 0 | 0.00 | 14.52 | 7.5 | 2,601 | 0.29% |
|
| 2026/02/02 | 23 | 14.67 | 0 | 0.00 | 14.59 | 23 | 2,618 | 0.88% |
|
| 2026/01/26 | 4.4 | 15.04 | 0 | 0.00 | 15.03 | 4.4 | 2,713 | 0.16% |
|
| 2026/01/22 | 0.1 | 15.19 | 0 | 0.00 | 15.11 | 0.1 | 3,120 | 0.00% |
|
| 2026/01/21 | 1 | 15.04 | 0 | 0.00 | 15.04 | 1 | 3,418 | 0.03% |
|
| 2026/01/19 | 11 | 15.04 | 0 | 0.00 | 15.04 | 11 | 3,675 | 0.30% |
|
| 2026/01/16 | 5 | 15.35 | 5 | 15.35 | 15.39 | 0 | 3,838 | 0.00% |
|
| 2026/01/15 | 6.4 | 15.35 | 1 | 15.34 | 15.35 | 5.4 | 3,867 | 0.14% |
|
| 2026/01/13 | 0 | 0.00 | 4 | 15.62 | 15.63 | -4 | 3,939 | -0.10% |
|
| 2026/01/12 | 0 | 15.42 | 0 | 0.00 | 15.39 | 0 | 3,950 | 0.00% |
|
| 2026/01/08 | 2 | 15.61 | 0 | 0.00 | 15.60 | 2 | 4,039 | 0.05% |
|
| 2026/01/07 | 1 | 15.57 | 1 | 15.59 | 15.56 | 0 | 4,045 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 5.7 | 15.41 | 15.44 | -5.7 | 4,037 | -0.14% |
|
| 2026/01/05 | 0.9 | 15.40 | 0 | 0.00 | 15.21 | 0.9 | 4,048 | 0.02% |
|
| 2026/01/02 | 0 | 0.00 | 7 | 15.15 | 15.19 | -7 | 4,060 | -0.17% |
|
| 2025/12/29 | 1 | 15.34 | 2 | 15.35 | 15.32 | -1 | 4,220 | -0.02% |
|
| 2025/12/26 | 0.4 | 15.46 | 0 | 0.00 | 15.38 | 0.4 | 4,272 | 0.01% |
|
| 2025/12/23 | 1 | 15.40 | 5 | 15.41 | 15.40 | -4 | 4,344 | -0.09% |
|
| 2025/12/22 | 0.1 | 15.36 | 0 | 0.00 | 15.35 | 0.1 | 4,386 | 0.00% |
|
| 2025/12/18 | 3 | 14.70 | 0 | 0.00 | 14.72 | 3 | 4,490 | 0.07% |
|
| 2025/12/16 | 4.2 | 14.77 | 0 | 0.00 | 14.77 | 4.2 | 4,631 | 0.09% |
|
| 2025/12/15 | 1.4 | 15.13 | 0 | 0.00 | 15.06 | 1.4 | 4,664 | 0.03% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 15.33 | 15.34 | -2 | 4,746 | -0.04% |
|
| 2025/12/11 | 8 | 15.22 | 0 | 0.00 | 15.21 | 8 | 4,836 | 0.17% |
|
| 2025/12/05 | 0 | 0.00 | 10 | 15.42 | 15.43 | -10 | 5,180 | -0.19% |
|
| 2025/12/04 | 0 | 0.00 | 5 | 15.29 | 15.31 | -5 | 5,295 | -0.09% |
|
| 2025/12/03 | 2 | 15.33 | 0 | 0.00 | 15.32 | 2 | 5,401 | 0.04% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 15.15 | 15.03 | -1 | 5,579 | -0.02% |
|
| 2025/11/24 | 0.1 | 14.70 | 0 | 0.00 | 14.35 | 0.1 | 6,438 | 0.00% |
|
| 2025/11/21 | 3 | 14.29 | 1 | 14.21 | 14.24 | 2 | 6,679 | 0.03% |
|
| 2025/11/19 | 1 | 14.54 | 0 | 0.00 | 14.54 | 1 | 6,945 | 0.01% |
|
| 2025/11/18 | 5.3 | 14.71 | 0 | 0.00 | 14.66 | 5.3 | 7,206 | 0.07% |
|
| 2025/11/17 | 0 | 0.00 | 10 | 14.97 | 14.97 | -10 | 7,389 | -0.14% |
|
| 2025/11/14 | 21.2 | 14.91 | 0 | 0.00 | 14.90 | 21.2 | 7,710 | 0.27% |
|
| 2025/11/13 | 1 | 15.47 | 0 | 0.00 | 15.47 | 1 | 7,562 | 0.01% |
|
| 2025/11/11 | 0 | 0.00 | 5 | 15.60 | 15.59 | -5 | 8,357 | -0.06% |
|
| 2025/11/10 | 0.1 | 15.44 | 0 | 0.00 | 15.45 | 0.1 | 8,840 | 0.00% |
|
| 2025/11/07 | 4.1 | 15.31 | 0 | 0.00 | 15.35 | 4.1 | 9,222 | 0.04% |
|
| 2025/11/05 | 3 | 15.30 | 5 | 15.27 | 15.41 | -2 | 10,377 | -0.02% |
|
| 2025/11/04 | 28 | 15.90 | 20 | 15.90 | 15.84 | 8 | 10,676 | 0.07% |
|
| 2025/11/03 | 3 | 15.97 | 0 | 0.00 | 15.99 | 3 | 11,214 | 0.03% |
|
| 2025/10/31 | 2 | 15.87 | 0 | 0.00 | 15.88 | 2 | 12,266 | 0.02% |
|
| 2025/10/30 | 6 | 15.91 | 5 | 15.95 | 15.91 | 1 | 13,528 | 0.01% |
|
| 2025/10/29 | 10 | 15.85 | 5 | 15.87 | 15.87 | 5 | 14,608 | 0.03% |
|
| 2025/10/28 | 47.8 | 16.29 | 2 | 16.16 | 16.03 | 45.8 | 13,092 | 0.35% |
|
| 2025/10/27 | 22 | 15.65 | 12 | 15.55 | 15.75 | 10 | 10,800 | 0.09% |
|
| 2025/10/23 | 7 | 15.06 | 6 | 15.12 | 15.14 | 1 | 11,763 | 0.01% |
|
| 2025/10/22 | 12 | 15.13 | 69 | 15.13 | 15.19 | -57 | 13,492 | -0.42% |
|