大成 (1210)-中國信託-永康券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	51.80	51.50	-2	1,049	-0.19%
2025/01/14	1	51.80	3	51.93	52.00	-2	1,042	-0.19%
2025/01/13	0	50.60	3	50.20	52.00	-3	1,031	-0.29%
2025/01/07	0	0.00	0.5	51.30	51.20	-0.5	1,017	-0.05%
2024/12/20	1	51.50	0	0.00	50.40	1	930	0.11%
2024/12/18	1	51.90	0	0.00	51.40	1	955	0.10%
2024/12/16	1	52.80	1	52.90	53.00	0	912	0.00%
2024/12/12	0	53.20	0	0.00	53.10	0	890	0.00%
2024/12/11	3	53.40	0	0.00	53.50	3	893	0.34%
2024/12/09	1	53.50	0	0.00	53.70	1	905	0.11%
2024/12/05	0	0.00	2.1	53.40	53.50	-2.1	912	-0.23%
2024/12/04	0	0.00	5	53.52	53.70	-5	922	-0.54%
2024/11/26	0	0.00	1	53.20	52.90	-1	947	-0.11%
2024/11/20	0	0.00	1.1	52.87	52.90	-1.1	954	-0.11%
2024/11/18	0	0.00	2	51.50	52.10	-2	947	-0.21%
2024/11/14	1	51.10	0	0.00	51.30	1	948	0.11%
2024/11/13	0	0.00	5	50.80	51.20	-5	946	-0.53%
2024/11/12	0	51.30	2	51.10	51.00	-2	940	-0.21%
2024/11/11	6	51.00	0	0.00	51.40	6	940	0.64%
2024/11/08	1	51.40	0	0.00	51.20	1	942	0.11%
2024/11/07	0	0.00	1	51.10	51.10	-1	941	-0.11%
2024/11/04	1	51.50	4.2	51.70	51.50	-3.2	984	-0.33%
2024/10/29	0	0.00	8	51.10	51.20	-8	1,098	-0.73%
2024/10/28	0	0.00	3	51.20	51.10	-3	1,112	-0.27%
2024/10/25	0	0.00	2	50.90	50.90	-2	1,123	-0.18%
2024/10/24	1	50.90	0.4	51.10	50.90	0.6	1,140	0.05%
2024/10/23	2	51.00	0	0.00	50.90	2	1,149	0.17%
2024/10/21	1	51.40	8	51.50	51.50	-7	1,165	-0.60%
2024/10/18	3	51.60	0	0.00	51.50	3	1,175	0.26%
2024/10/17	5	51.16	0	0.00	51.20	5	1,194	0.42%
2024/10/14	2	51.60	0	0.00	51.80	2	1,207	0.17%
2024/10/09	0	0.00	8.1	52.00	52.00	-8.1	1,220	-0.67%
2024/10/08	4	51.93	0	0.00	51.90	4	1,222	0.33%
2024/10/07	1	52.30	1	52.50	52.40	0	1,223	0.00%
2024/10/04	3	51.70	0	0.00	51.90	3	1,227	0.24%
2024/09/30	3	51.80	0	0.00	51.50	3	1,264	0.24%
2024/09/27	0	0.00	2.1	51.95	52.20	-2.1	1,258	-0.17%
2024/09/25	2	51.40	0	0.00	51.40	2	1,266	0.16%
2024/09/24	0.7	51.50	0	0.00	51.30	0.7	1,271	0.06%
2024/09/20	2	51.80	0	0.00	51.20	2	1,289	0.16%
2024/09/18	4	51.20	0	0.00	51.40	4	1,199	0.33%
2024/09/16	2	51.15	3	51.20	51.30	-1	1,232	-0.08%
2024/09/13	0.3	51.20	0	0.00	50.90	0.3	1,245	0.02%
2024/09/12	0	51.30	0	0.00	51.00	0	1,256	0.00%
2024/09/10	2	51.00	0	0.00	50.90	2	1,253	0.16%
2024/09/05	2.4	51.17	1	51.50	51.00	1.4	1,259	0.11%
2024/09/04	2.3	51.25	0	0.00	51.30	2.3	1,263	0.18%
2024/09/02	0.1	53.00	0	0.00	52.80	0.1	1,256	0.01%
2024/08/30	0.1	52.90	0	0.00	53.60	0.1	1,262	0.00%
2024/08/29	2	52.40	0	0.00	52.70	2	1,264	0.16%
2024/08/27	0.3	51.80	1	51.90	52.10	-0.7	1,274	-0.05%
2024/08/20	2	52.10	0	0.00	51.90	2	1,345	0.15%
2024/08/14	1	52.70	0	0.00	52.60	1	1,403	0.07%
2024/08/13	1	52.30	0.1	52.60	52.50	0.9	1,408	0.06%
2024/08/12	0	0.00	1.3	53.10	52.80	-1.3	1,424	-0.09%
2024/08/08	1	53.00	0	0.00	52.90	1	1,444	0.07%
2024/08/06	1	52.10	1.4	52.07	52.20	-0.4	1,468	-0.03%
2024/08/05	2.1	51.65	0	0.00	51.30	2.1	1,451	0.14%
2024/08/02	1.2	54.63	0	0.00	54.20	1.2	1,432	0.08%
2024/08/01	2.4	55.03	3	55.20	55.20	-0.6	1,416	-0.05%
2024/07/31	0.3	57.50	2	57.30	57.50	-1.7	1,376	-0.12%
2024/07/30	3	57.47	4.3	57.21	57.40	-1.3	1,364	-0.09%
2024/07/29	2.3	57.98	0	0.00	57.60	2.3	1,358	0.17%
2024/07/22	0	0.00	2.1	57.50	57.50	-2.1	1,368	-0.15%
2024/07/19	0.2	57.64	0	0.00	57.60	0.2	1,365	0.01%
2024/07/16	1	58.30	0	58.00	58.30	1	1,501	0.06%
2024/07/15	4	58.07	15	58.08	58.00	-11	1,568	-0.70%
2024/07/12	0	0.00	2	57.60	57.60	-2	1,595	-0.13%
2024/07/09	1	57.40	6.3	57.53	57.30	-5.3	1,696	-0.31%
2024/07/03	0.1	56.85	1	56.90	57.00	-0.9	1,718	-0.05%
2024/07/02	0.1	56.92	0	0.00	56.70	0.1	1,716	0.01%
2024/07/01	0.1	57.00	0	0.00	57.10	0.1	1,717	0.01%
2024/06/27	0	0.00	0.1	57.00	56.90	-0.1	1,720	0.00%
2024/06/25	1	56.90	0	0.00	57.00	1	1,722	0.06%
2024/06/24	0	0.00	3	56.63	56.60	-3	1,722	-0.17%
2024/06/20	0	0.00	11	56.93	57.00	-11	1,701	-0.65%
2024/06/18	1	57.20	0	0.00	57.20	1	1,716	0.06%
2024/06/17	0.3	56.90	0	0.00	57.30	0.3	1,758	0.02%
2024/06/14	0	56.90	0	0.00	57.00	0	1,769	0.00%
2024/06/13	0.2	56.90	0	0.00	56.90	0.2	1,820	0.01%
2024/06/12	2	56.80	0.4	57.00	56.90	1.7	2,032	0.08%
2024/06/11	0	0.00	1	57.10	57.00	-1	2,087	-0.05%
2024/06/07	1	57.00	0	0.00	57.10	1	2,099	0.05%
2024/06/06	0	0.00	1	57.10	57.20	-1	2,116	-0.05%
2024/06/05	1	57.00	1	57.40	57.30	0	2,125	0.00%
2024/06/04	0	0.00	2	57.10	57.20	-2	2,140	-0.09%
2024/06/03	0.1	57.20	2	56.90	56.70	-1.9	2,145	-0.09%
2024/05/31	0	0.00	2.1	56.99	57.30	-2.1	2,159	-0.10%
2024/05/30	1	56.50	2	56.60	56.50	-1	2,215	-0.05%
2024/05/29	0.6	56.71	0	0.00	56.70	0.6	2,221	0.02%
2024/05/28	1	56.40	0	0.00	56.30	1	2,204	0.05%
2024/05/27	0.6	56.90	1	56.80	56.80	-0.4	2,181	-0.02%
2024/05/24	0	0.00	1	57.20	57.10	-1	2,180	-0.05%
2024/05/23	3.1	57.53	4.4	57.77	57.20	-1.3	2,195	-0.06%
2024/05/22	10	58.30	0	0.00	58.00	10	2,201	0.45%
2024/05/20	0	0.00	0	58.50	58.40	0	2,229	0.00%
2024/05/17	0	0.00	2.2	57.98	58.10	-2.2	2,214	-0.10%
2024/05/16	1.1	58.25	0	0.00	57.60	1.1	2,225	0.05%
2024/05/15	0	0.00	1	58.30	58.20	-1	2,222	-0.04%
2024/05/14	2	58.15	0	0.00	58.10	2	2,244	0.09%
2024/05/08	2	57.60	0	0.00	58.10	2	2,218	0.09%
2024/05/07	0	0.00	1	57.50	57.50	-1	2,202	-0.05%
2024/05/03	1.1	57.01	0	0.00	57.00	1.1	2,189	0.05%
2024/04/30	0.2	57.50	0	0.00	57.20	0.2	2,199	0.01%
2024/04/29	0	57.10	1	57.20	57.50	-1	2,193	-0.05%
2024/04/25	3	57.23	3	56.93	57.40	0	2,166	0.00%
2024/04/24	0	0.00	21	57.03	57.00	-21	2,175	-0.97%
2024/04/23	7.1	57.34	1	56.70	57.40	6.1	2,142	0.28%
2024/04/22	0	56.30	4	56.15	56.40	-4	2,093	-0.19%
2024/04/19	0.2	55.70	0	0.00	55.50	0.2	2,041	0.01%
2024/04/18	0	0.00	2	55.90	55.70	-2	1,980	-0.10%
2024/04/17	1	56.10	0	0.00	55.60	1	1,957	0.05%
2024/04/16	5.2	55.31	10	55.15	55.20	-4.8	1,952	-0.25%
2024/04/15	1.2	56.28	2.6	56.25	56.30	-1.4	1,925	-0.07%
2024/04/12	2.1	57.21	0.3	57.40	57.20	1.7	1,881	0.09%
2024/04/11	0.2	57.50	0	0.00	57.40	0.2	1,887	0.01%
2024/04/08	0	58.00	1	58.00	58.00	-1	1,904	-0.05%
2024/04/02	1	58.10	0	0.00	57.80	1	1,933	0.05%
2024/04/01	0	0.00	1	58.10	58.20	-1	1,935	-0.05%
2024/03/29	0	57.80	1.2	57.50	57.70	-1.2	1,933	-0.06%
2024/03/28	5	58.00	0	0.00	57.70	5	1,946	0.26%
2024/03/27	0	0.00	2	57.70	57.80	-2	2,001	-0.10%
2024/03/26	1	57.40	0	0.00	57.40	1	2,064	0.05%
2024/03/22	0.1	57.71	1	57.80	57.60	-0.9	2,179	-0.04%
2024/03/21	0	0.00	1.4	58.33	58.20	-1.4	2,232	-0.06%
2024/03/20	2.3	58.33	11	58.41	58.20	-8.7	2,225	-0.39%
2024/03/19	0.2	57.60	3	57.40	57.20	-2.8	2,207	-0.13%
2024/03/18	0.3	56.77	6.3	56.61	57.10	-6	2,213	-0.27%
2024/03/15	35.4	57.33	11.2	57.36	56.80	24.3	2,172	1.12%
2024/03/14	1	61.00	14.2	60.80	60.50	-13.1	1,957	-0.67%
2024/03/13	0.2	60.20	6	60.10	60.10	-5.8	1,902	-0.30%
2024/03/12	5	59.70	7	59.80	60.10	-2	1,898	-0.11%
2024/03/11	1	60.00	0	0.00	59.60	1	1,910	0.05%
2024/03/08	2.1	59.79	7.4	59.63	59.40	-5.3	1,923	-0.28%
2024/03/07	9	60.29	1	59.90	60.30	8	1,920	0.42%
2024/03/06	8	60.35	4	60.33	60.40	4	1,916	0.21%
2024/03/05	12.2	59.90	14	59.89	60.30	-1.9	1,911	-0.10%
2024/03/04	6	58.83	0	0.00	58.70	6	1,853	0.32%
2024/03/01	0	0.00	8	58.80	58.90	-8	1,854	-0.43%
2024/02/29	0	58.60	0	0.00	58.40	0	1,858	0.00%
2024/02/27	2.5	58.81	0	0.00	58.50	2.5	1,861	0.13%
2024/02/26	0	0.00	1.3	59.16	59.00	-1.3	1,879	-0.07%
2024/02/23	0	0.00	35	58.83	58.70	-35	1,881	-1.86%
2024/02/22	1	58.60	0	0.00	58.60	1	1,887	0.05%
2024/02/21	0	0.00	30	58.50	58.50	-30	1,882	-1.59%
2024/02/20	1	58.50	0	0.00	57.80	1	1,864	0.05%
2024/02/19	3	57.50	5	57.90	58.00	-2	1,861	-0.11%
2024/02/16	5.1	57.40	7	57.00	57.00	-1.9	1,869	-0.10%
2024/02/15	0.3	57.38	0	0.00	57.20	0.3	1,855	0.01%