統一 (1216)-中國信託-永康券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▲0.5
漲幅
+0.62%
成交量
8,870張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	80.05	9.7	80.81	81.20	-7.7	10,444	-0.07%
2025/05/08	3	80.80	2.1	81.00	80.70	0.9	10,378	0.01%
2025/05/07	3.1	81.13	9	80.94	80.70	-6	10,369	-0.06%
2025/05/06	4	81.33	5.2	81.28	80.70	-1.2	10,335	-0.01%
2025/05/05	14.6	80.09	22.2	80.41	80.80	-7.6	10,257	-0.07%
2025/05/02	9	77.71	5.3	77.94	78.10	3.7	10,040	0.04%
2025/04/30	3.4	76.92	13.2	77.08	76.80	-9.8	10,169	-0.10%
2025/04/29	11.3	76.82	10.6	76.90	76.70	0.7	10,140	0.01%
2025/04/28	0.2	76.90	0.4	76.95	76.80	-0.3	10,081	0.00%
2025/04/25	3	76.34	16.2	76.00	76.20	-13.2	10,036	-0.13%
2025/04/24	11.1	76.48	0	0.00	76.50	11.1	9,928	0.11%
2025/04/23	4	75.40	14.7	77.14	77.50	-10.7	9,814	-0.11%
2025/04/22	5	74.42	4	75.05	75.40	1	9,623	0.01%
2025/04/21	5.3	74.68	1.2	75.58	74.70	4.1	9,364	0.04%
2025/04/18	12	75.04	0	0.00	74.90	12	9,320	0.13%
2025/04/17	5.3	75.61	0	0.00	75.60	5.3	9,253	0.06%
2025/04/16	14	75.22	0.2	76.50	76.80	13.8	9,117	0.15%
2025/04/15	29.8	76.18	1	76.10	75.60	28.8	9,096	0.32%
2025/04/14	20.3	77.14	0	0.00	76.50	20.3	9,035	0.22%
2025/04/11	4.1	78.64	5.5	78.39	78.00	-1.4	9,045	-0.02%
2025/04/10	43.8	79.00	52.3	79.12	78.40	-8.4	8,914	-0.09%
2025/04/09	9.3	76.38	13.2	78.93	75.00	-3.9	8,632	-0.05%
2025/04/08	15.1	77.78	10	76.50	78.30	5.1	8,294	0.06%
2025/04/07	32.2	74.95	4	74.63	74.50	28.2	7,850	0.36%
2025/04/02	0	0.00	0.1	82.10	81.90	-0.1	7,526	0.00%
2025/04/01	2	82.20	7	81.53	82.10	-5	7,473	-0.07%
2025/03/31	7.1	80.51	62	81.60	80.50	-54.9	7,372	-0.75%
2025/03/28	0.4	82.34	30	82.10	82.30	-29.7	7,239	-0.41%
2025/03/27	0	0.00	4	82.90	83.00	-4	7,262	-0.06%
2025/03/26	0	0.00	1	82.40	82.30	-1	7,404	-0.01%
2025/03/25	0.1	82.70	0.1	82.20	82.50	0	7,460	0.00%
2025/03/24	2	81.70	3	82.60	82.00	-1	7,525	-0.01%
2025/03/21	1	81.70	0	0.00	82.10	1	7,644	0.01%
2025/03/20	2	80.70	2	81.30	81.30	0	7,552	0.00%
2025/03/19	6	81.18	2	81.80	80.80	4	7,505	0.05%
2025/03/18	2	82.40	5	82.20	82.10	-3	7,442	-0.04%
2025/03/17	1.3	81.85	0	0.00	81.50	1.3	7,377	0.02%
2025/03/14	2	82.85	0	0.00	82.40	2	7,292	0.03%
2025/03/13	1	82.80	0	0.00	82.30	1	7,304	0.01%
2025/03/12	1	83.00	1	83.00	83.10	0	7,253	0.00%
2025/03/11	0	0.00	2.4	81.92	82.60	-2.4	7,183	-0.03%
2025/03/10	0.1	82.00	13	82.45	82.90	-12.9	7,091	-0.18%
2025/03/07	11.3	81.48	0	0.00	81.20	11.3	7,067	0.16%
2025/03/06	1	82.00	3.1	82.82	83.00	-2.1	6,989	-0.03%
2025/03/05	0.2	82.31	0	0.00	82.40	0.2	6,981	0.00%
2025/03/04	4.6	82.20	0	82.50	81.50	4.6	6,951	0.07%
2025/03/03	1.2	82.00	8	82.20	83.60	-6.8	6,891	-0.10%
2025/02/27	1.1	81.51	3	82.20	81.50	-2	6,769	-0.03%
2025/02/26	0	0.00	2.5	82.04	82.80	-2.5	6,795	-0.04%
2025/02/25	0.1	82.70	3	82.43	82.10	-2.9	6,786	-0.04%
2025/02/24	0	0.00	4.6	82.99	82.50	-4.6	6,880	-0.07%
2025/02/21	0	0.00	2	82.95	82.80	-2	6,991	-0.03%
2025/02/20	0.4	81.70	3	81.70	82.00	-2.6	7,084	-0.04%
2025/02/19	1.1	81.46	1.5	81.17	81.50	-0.4	7,170	-0.01%
2025/02/18	4	80.88	4	81.00	81.00	0	7,216	0.00%
2025/02/17	0.4	81.50	0	0.00	81.30	0.4	7,283	0.01%
2025/02/14	1.1	80.55	11	81.09	80.90	-9.9	7,350	-0.13%
2025/02/13	0.3	80.70	5	80.78	80.90	-4.7	7,413	-0.06%
2025/02/12	4	79.70	1	79.80	80.00	3	7,370	0.04%
2025/02/11	2.1	79.24	1	79.80	79.10	1.1	7,396	0.01%
2025/02/10	0.1	79.40	0	0.00	79.40	0.1	7,385	0.00%
2025/02/07	0.5	79.60	0.1	79.70	79.60	0.4	7,392	0.01%
2025/02/05	0.1	79.50	4	79.50	79.20	-3.9	7,407	-0.05%
2025/02/03	5.5	77.72	10.1	79.00	79.20	-4.6	7,442	-0.06%
2025/01/22	2	78.65	1	78.80	78.40	1	7,306	0.01%
2025/01/20	5.2	78.17	0	0.00	77.80	5.2	7,257	0.07%
2025/01/17	1.1	78.31	0	0.00	78.50	1.1	7,307	0.01%
2025/01/16	1	78.50	3.5	78.74	78.80	-2.5	7,298	-0.03%
2025/01/15	8	77.96	0	0.00	77.70	8	7,277	0.11%
2025/01/14	0.1	79.10	7.5	79.00	79.00	-7.4	7,261	-0.10%
2025/01/13	12.1	77.68	4.5	78.01	78.00	7.6	7,297	0.10%
2025/01/10	5.1	78.14	5	78.34	78.50	0.1	7,297	0.00%
2025/01/09	0	0.00	13.5	79.12	78.60	-13.5	7,462	-0.18%
2025/01/08	11.2	78.59	1.5	79.03	78.70	9.7	7,528	0.13%
2025/01/07	26.1	79.55	6	81.53	79.50	20.1	7,343	0.27%
2025/01/06	3.7	80.00	0	0.00	80.90	3.7	7,163	0.05%
2025/01/03	6	79.47	5	79.76	79.60	1	6,966	0.01%
2025/01/02	21.5	79.40	4.8	80.23	79.90	16.7	6,853	0.24%
2024/12/31	21.4	81.09	1.5	81.50	80.90	19.9	6,743	0.29%
2024/12/30	6.2	82.04	0	0.00	81.90	6.2	6,836	0.09%
2024/12/27	2	82.60	1	82.80	82.80	1	6,901	0.01%
2024/12/26	3.2	83.00	0	0.00	82.40	3.2	7,086	0.04%
2024/12/25	4.6	83.56	0	0.00	83.80	4.6	7,163	0.06%
2024/12/24	2	83.30	2	83.50	83.40	0	7,270	0.00%
2024/12/23	0	82.30	2	82.40	83.10	-2	7,330	-0.03%
2024/12/20	40	81.10	3.4	82.14	81.00	36.6	7,321	0.50%
2024/12/19	33.3	82.45	0.6	83.21	82.70	32.7	7,139	0.46%
2024/12/18	31.1	83.50	3	83.77	84.10	28.1	7,156	0.39%
2024/12/17	6.1	84.23	1	84.35	83.60	5.1	7,146	0.07%
2024/12/16	0	84.50	4	85.42	85.70	-4	7,089	-0.06%
2024/12/13	2	84.05	0	0.00	84.30	2	7,093	0.03%
2024/12/12	4	84.70	0	0.00	84.30	4	7,124	0.06%
2024/12/11	0.2	85.10	2	85.40	85.40	-1.8	7,231	-0.02%
2024/12/10	2	84.50	4	84.65	85.00	-2	7,299	-0.03%
2024/12/09	4	85.03	0	0.00	84.60	4	7,424	0.05%
2024/12/06	5	85.78	5	86.30	86.40	0	7,480	0.00%
2024/12/05	5.1	85.69	0.2	86.30	85.60	4.9	7,555	0.06%
2024/12/04	2	85.95	1	86.50	86.50	1	7,625	0.01%
2024/12/03	1	86.10	1	86.00	86.10	0	7,769	0.00%
2024/12/02	0.1	85.50	0	0.00	85.60	0.1	7,785	0.00%
2024/11/29	4.1	84.96	0	0.00	84.50	4.1	7,810	0.05%
2024/11/28	1.1	86.23	0	0.00	85.90	1.1	7,967	0.01%
2024/11/26	4	85.53	1	86.10	86.10	3	8,125	0.04%
2024/11/25	1	86.51	5	86.80	87.00	-4	8,266	-0.05%
2024/11/22	1	85.20	0	0.00	85.10	1	8,153	0.01%
2024/11/21	0	0.00	3	85.50	85.50	-3	8,138	-0.04%
2024/11/20	1.1	84.12	2	85.30	86.00	-0.9	8,085	-0.01%
2024/11/19	8	83.82	4	84.70	84.70	4	8,023	0.05%
2024/11/18	11	85.04	1	86.20	84.90	10	7,985	0.13%
2024/11/15	6.2	86.00	0	0.00	85.90	6.2	7,923	0.08%
2024/11/13	0	0.00	3	86.87	86.90	-3	7,917	-0.04%
2024/11/12	11	85.94	0	0.00	86.00	11	7,933	0.14%
2024/11/11	4	86.40	1	86.20	87.00	3	7,895	0.04%
2024/11/08	3	87.10	0	0.00	87.30	3	7,937	0.04%
2024/11/07	0	0.00	0.4	88.30	88.20	-0.4	8,051	0.00%
2024/11/06	2	89.70	0	0.00	88.70	2	8,254	0.02%
2024/11/05	0.8	89.53	6	90.12	90.20	-5.2	8,351	-0.06%
2024/11/04	2	87.70	0	0.00	88.70	2	8,576	0.02%
2024/11/01	0	0.00	2	90.00	88.60	-2	8,849	-0.02%
2024/10/30	1.1	89.99	0	0.00	89.70	1.1	8,919	0.01%
2024/10/29	3	89.17	0	0.00	89.10	3	9,450	0.03%
2024/10/28	0.6	89.10	3	90.00	89.80	-2.4	9,556	-0.03%
2024/10/25	2	89.06	1	89.10	88.90	1	9,644	0.01%
2024/10/24	7.1	89.03	1	89.60	89.80	6.1	9,836	0.06%
2024/10/21	0.6	89.89	2	89.40	89.50	-1.4	10,330	-0.01%
2024/10/18	0	0.00	1	90.30	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	2	89.10	89.70	-2	10,603	-0.02%
2024/10/16	1	87.50	0	0.00	88.30	1	10,667	0.01%
2024/10/15	0	87.70	6	88.80	88.50	-6	10,677	-0.06%
2024/10/14	4.7	86.82	1.2	87.35	88.00	3.5	10,619	0.03%
2024/10/11	1	86.91	3	87.73	86.60	-2	10,663	-0.02%
2024/10/09	0	0.00	6.3	87.47	87.70	-6.3	10,672	-0.06%
2024/10/08	1	86.21	1.2	87.00	87.30	-0.2	10,694	0.00%
2024/10/07	4.6	87.12	1	88.40	87.20	3.6	10,707	0.03%
2024/10/04	1	87.80	65	87.10	87.10	-64	10,672	-0.60%
2024/10/01	0.2	87.00	0	0.00	89.00	0.2	10,566	0.00%
2024/09/30	0.1	88.60	0	0.00	87.20	0.1	10,614	0.00%
2024/09/27	5.5	88.61	0.3	88.40	88.70	5.3	10,570	0.05%
2024/09/26	0.1	89.30	0	0.00	89.60	0.1	10,581	0.00%
2024/09/25	0	0.00	1	90.10	89.70	-1	10,519	-0.01%
2024/09/24	4	88.88	2.2	89.41	89.50	1.8	10,548	0.02%
2024/09/23	2.3	87.99	0	0.00	87.90	2.3	10,608	0.02%
2024/09/20	2.7	88.38	0	0.00	88.10	2.7	10,637	0.02%
2024/09/19	3	86.53	2	87.00	87.80	1	10,635	0.01%
2024/09/18	0	0.00	6	87.20	86.80	-6	10,662	-0.06%
2024/09/16	0	87.00	0	0.00	86.50	0	10,711	0.00%
2024/09/13	1.5	87.33	3	86.97	87.20	-1.5	10,748	-0.01%
2024/09/12	0	0.00	4	86.95	87.50	-4	10,792	-0.04%
2024/09/11	6	87.52	0	0.00	86.10	6	10,756	0.06%
2024/09/10	0	84.20	1	87.00	87.00	-1	10,686	-0.01%
2024/09/09	1	83.10	3.2	83.39	84.00	-2.2	10,586	-0.02%
2024/09/06	1	82.68	2	83.30	83.60	-1	10,541	-0.01%
2024/09/05	0	0.00	1	82.10	82.10	-1	10,501	-0.01%
2024/09/04	2	81.25	0	0.00	81.70	2	10,532	0.02%
2024/09/03	1	83.00	2	82.70	83.10	-1	10,416	-0.01%
2024/09/02	0	0.00	1	82.10	82.40	-1	10,464	-0.01%
2024/08/30	1	82.10	1	82.10	82.60	0	10,527	0.00%
2024/08/29	7	82.40	6	83.02	82.20	1	10,429	0.01%
2024/08/28	1.1	82.45	0.6	82.62	82.80	0.5	10,508	0.00%
2024/08/27	0.5	81.70	5	82.62	83.40	-4.5	10,908	-0.04%
2024/08/26	0	82.20	0	0.00	81.50	0	10,873	0.00%
2024/08/22	0	0.00	2	81.95	82.00	-2	11,090	-0.02%
2024/08/21	2.2	81.18	0	0.00	81.70	2.2	11,155	0.02%
2024/08/20	1.7	80.45	0	0.00	80.60	1.7	11,224	0.02%
2024/08/19	1	81.20	0	0.00	80.50	1	11,392	0.01%
2024/08/16	2	81.10	1	81.20	81.20	1	11,617	0.01%
2024/08/15	3	81.60	1	81.00	81.00	2	11,742	0.02%
2024/08/14	0	0.00	1	83.20	82.70	-1	11,978	-0.01%
2024/08/13	0.5	82.60	3	82.63	82.70	-2.5	12,062	-0.02%
2024/08/12	3	81.34	1	82.00	82.00	2	12,200	0.02%
2024/08/09	0	0.00	4.4	81.56	81.80	-4.4	12,239	-0.04%
2024/08/08	1	79.99	6	79.98	79.20	-5	12,176	-0.04%
2024/08/07	1.1	78.02	0	0.00	78.30	1.1	12,031	0.01%
2024/08/06	0.5	78.10	2	78.35	78.90	-1.5	11,970	-0.01%
2024/08/05	3.1	76.83	4	77.10	77.20	-1	11,725	-0.01%
2024/08/02	5.3	78.52	0	0.00	79.20	5.3	11,447	0.05%
2024/08/01	32.6	79.07	2.1	79.19	79.90	30.5	11,333	0.27%
2024/07/31	1.5	84.28	0	0.00	83.90	1.5	10,828	0.01%
2024/07/30	1	85.70	10	85.55	85.70	-9	10,797	-0.08%
2024/07/29	1.1	85.49	1	85.40	86.40	0.1	10,805	0.00%
2024/07/26	6	87.68	1	87.10	87.20	5	10,701	0.05%
2024/07/23	1	88.20	26	89.43	88.50	-25	10,497	-0.24%
2024/07/22	5.3	87.68	6	87.47	88.30	-0.7	10,388	-0.01%
2024/07/19	5	86.60	14.4	86.90	86.90	-9.4	10,257	-0.09%
2024/07/18	4.5	87.51	53	87.01	87.40	-48.5	10,173	-0.48%
2024/07/17	0.5	84.69	0	0.00	84.80	0.5	10,018	0.00%
2024/07/16	52	85.28	5	85.84	84.90	47	10,060	0.47%
2024/07/15	0.2	86.30	0	0.00	86.50	0.2	10,004	0.00%
2024/07/12	5	86.20	1	85.40	85.70	4	10,081	0.04%
2024/07/11	3.1	85.66	1.1	85.37	85.50	2	10,092	0.02%
2024/07/10	0	0.00	1	84.50	84.70	-1	10,177	-0.01%
2024/07/08	1.2	83.53	0	0.00	83.70	1.2	10,145	0.01%
2024/07/05	1	83.60	1	84.40	84.20	0	10,134	0.00%
2024/07/04	8	84.45	11	83.59	84.20	-3	10,123	-0.03%
2024/07/03	22	81.80	22	82.30	82.00	0	10,051	0.00%
2024/06/28	3.1	81.53	2	82.00	81.30	1.1	10,046	0.01%
2024/06/27	0	0.00	3	81.80	81.90	-3	9,992	-0.03%
2024/06/26	1	82.50	2	82.35	82.70	-1	10,280	-0.01%
2024/06/25	1	83.00	0	0.00	83.20	1	10,454	0.01%
2024/06/24	0	0.00	2	82.30	82.90	-2	10,533	-0.02%
2024/06/21	0	0.00	46	81.20	81.50	-46	10,611	-0.43%
2024/06/20	48.3	80.77	3	81.00	81.00	45.3	10,490	0.43%
2024/06/19	0.5	81.20	0	0.00	82.10	0.5	10,515	0.00%
2024/06/18	0	0.00	2	81.70	81.50	-2	10,546	-0.02%
2024/06/17	1	81.50	0	0.00	81.70	1	10,575	0.01%
2024/06/14	0	0.00	1.2	81.82	81.70	-1.2	10,802	-0.01%
2024/06/13	0.2	80.20	2	81.00	80.90	-1.8	10,821	-0.02%
2024/06/12	0.1	80.20	1	80.50	80.30	-0.9	10,939	-0.01%
2024/06/11	0	79.20	0	0.00	79.00	0	11,035	0.00%
2024/06/06	1.2	80.18	11	79.95	80.30	-9.8	11,099	-0.09%
2024/06/04	2	79.20	0	0.00	79.30	2	11,093	0.02%
2024/06/03	0	0.00	1	80.20	80.10	-1	11,038	-0.01%
2024/05/31	0	0.00	26	79.08	80.00	-26	10,861	-0.24%
2024/05/30	6	77.05	1	77.40	77.00	5	10,393	0.05%
2024/05/29	26.1	77.32	0	0.00	76.80	26.1	10,283	0.25%
2024/05/28	1.1	79.30	1	78.60	78.50	0.1	10,125	0.00%
2024/05/23	0	0.00	23	80.86	80.80	-23	9,950	-0.23%
2024/05/22	0	79.80	0	0.00	80.30	0	9,702	0.00%
2024/05/21	0	0.00	12	79.05	79.20	-12	9,454	-0.13%
2024/05/20	2.2	77.30	1	77.82	77.90	1.2	9,315	0.01%
2024/05/17	0	0.00	3.2	79.93	79.20	-3.2	9,181	-0.03%
2024/05/16	0.1	79.60	3.2	80.08	79.80	-3.2	9,061	-0.03%
2024/05/15	0.2	78.87	6.4	79.13	79.10	-6.2	8,900	-0.07%
2024/05/14	0.4	78.14	0.3	78.30	78.30	0.1	8,901	0.00%
2024/05/13	0.2	77.50	8	78.05	78.20	-7.8	8,820	-0.09%