聯華 (1229)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	20.2	45.98	10	46.30	45.90	10.2	1,259	0.81%
2025/05/09	1.4	45.42	4	45.43	45.90	-2.7	1,259	-0.21%
2025/05/08	1.5	45.96	0	0.00	45.90	1.5	1,260	0.12%
2025/05/07	0.6	46.07	0	0.00	46.00	0.6	1,265	0.04%
2025/05/06	0	0.00	11	46.40	46.30	-11	1,268	-0.87%
2025/05/05	13.7	46.38	0	0.00	46.05	13.7	1,280	1.07%
2025/05/02	0.1	44.15	1	44.80	44.50	-0.9	1,243	-0.07%
2025/04/30	1.2	43.71	0	0.00	43.70	1.2	1,260	0.09%
2025/04/29	2	43.40	0	0.00	43.80	2	1,260	0.16%
2025/04/28	6	43.50	0	0.00	43.45	6	1,273	0.47%
2025/04/25	0.2	44.15	2.3	44.02	44.00	-2.1	1,286	-0.16%
2025/04/24	14	43.96	0	0.00	43.85	14	1,324	1.06%
2025/04/23	0.1	44.20	10	44.06	44.10	-9.9	1,368	-0.72%
2025/04/22	1	43.10	0	0.00	43.30	1	1,403	0.07%
2025/04/21	4	44.31	0	0.00	44.15	4	1,425	0.28%
2025/04/17	1	44.80	19	45.10	45.10	-18	1,512	-1.19%
2025/04/16	1	45.30	0	0.00	45.20	1	1,536	0.07%
2025/04/14	0	0.00	2	45.40	45.55	-2	1,540	-0.13%
2025/04/11	6	44.65	0	0.00	45.05	6	1,528	0.39%
2025/04/10	10	45.75	0	0.00	45.80	10	1,510	0.66%
2025/04/09	7.6	42.94	35	42.19	41.65	-27.5	1,493	-1.84%
2025/04/08	27.5	42.10	3	44.33	44.80	24.5	1,456	1.68%
2025/04/07	2.4	45.40	0	0.00	45.40	2.4	1,391	0.17%
2025/04/01	1.1	49.03	3	50.60	50.60	-1.9	1,407	-0.14%
2025/03/31	10.5	49.15	2	49.13	48.75	8.5	1,403	0.60%
2025/03/28	2.2	50.24	25	50.20	50.10	-22.8	1,387	-1.65%
2025/03/27	0.4	51.20	0	0.00	51.20	0.4	1,396	0.03%
2025/03/26	1	51.20	0	0.00	51.30	1	1,504	0.07%
2025/03/25	0.2	51.55	0	0.00	51.30	0.2	1,540	0.01%
2025/03/24	0	51.20	0	0.00	51.40	0	1,569	0.00%
2025/03/21	5	51.48	0	0.00	51.10	5	1,601	0.31%
2025/03/20	1	51.60	0	0.00	51.80	1	1,611	0.06%
2025/03/19	16	51.66	0	0.00	51.60	16	1,606	1.00%
2025/03/18	16	51.51	1	52.00	51.80	15	1,597	0.94%
2025/03/17	15	51.13	0	0.00	51.20	15	1,590	0.94%
2025/03/14	2	51.60	30	51.17	51.30	-28	1,584	-1.77%
2025/03/13	2	51.35	0	0.00	51.00	2	1,574	0.13%
2025/03/12	0	51.00	0	0.00	51.20	0	1,564	0.00%
2025/03/11	11	50.24	4.7	51.10	51.00	6.3	1,561	0.41%
2025/03/10	5.4	51.31	5	51.40	51.30	0.4	1,552	0.02%
2025/03/07	2.4	51.17	2	50.95	50.80	0.4	1,544	0.03%
2025/03/06	15	50.93	0	0.00	51.00	15	1,543	0.97%
2025/03/05	7	51.23	0	0.00	51.30	7	1,543	0.45%
2025/03/04	2	50.90	0	0.00	51.70	2	1,538	0.13%
2025/03/03	5.1	51.12	0	0.00	51.50	5.1	1,534	0.33%
2025/02/27	8	52.28	1	52.80	52.00	7	1,522	0.46%
2025/02/26	5	52.90	0	0.00	52.90	5	1,516	0.33%
2025/02/25	31	52.76	0	0.00	53.30	31	1,516	2.04%
2025/02/24	2	52.91	0	0.00	53.20	2	1,513	0.13%
2025/02/21	11	52.89	0.1	53.10	53.10	10.9	1,520	0.71%
2025/02/20	3	52.27	1.1	52.51	53.00	1.9	1,533	0.13%
2025/02/19	2	52.75	0	0.00	52.50	2	1,542	0.13%
2025/02/18	5	52.56	0	0.00	52.70	5	1,545	0.32%
2025/02/17	7	52.73	0.2	52.60	52.80	6.9	1,564	0.44%
2025/02/14	10	52.60	4.7	52.79	52.90	5.4	1,561	0.34%
2025/02/13	0	0.00	6	50.95	51.80	-6	1,558	-0.38%
2025/02/12	5	50.30	0	0.00	50.20	5	1,557	0.32%
2025/02/11	3	50.63	0	0.00	50.60	3	1,552	0.19%
2025/02/10	7.1	50.83	0	0.00	50.80	7.1	1,547	0.46%
2025/02/07	3.4	50.91	7	51.14	50.90	-3.7	1,535	-0.24%
2025/02/06	0.1	51.40	0	0.00	51.50	0.1	1,528	0.01%
2025/02/05	22.2	51.33	0	0.00	51.50	22.2	1,517	1.46%
2025/02/04	3	51.83	0	0.00	52.00	3	1,504	0.20%
2025/02/03	11.8	51.07	0	0.00	51.10	11.8	1,479	0.80%
2025/01/22	32.5	49.71	0	0.00	49.60	32.5	1,453	2.24%
2025/01/21	16.2	49.08	4	49.15	49.30	12.2	1,444	0.85%
2025/01/20	22.3	48.20	0	0.00	48.85	22.3	1,425	1.57%
2025/01/17	4	46.76	1	47.30	47.30	3	1,409	0.21%
2025/01/16	4.7	46.96	1.1	46.71	46.75	3.6	1,376	0.26%
2025/01/15	20.1	47.18	0	0.00	47.05	20.1	1,328	1.51%
2025/01/14	4.2	47.38	0	0.00	47.20	4.2	1,292	0.33%
2025/01/13	12	47.58	90	47.64	47.80	-78	1,270	-6.14%
2025/01/10	7	48.75	7	48.59	49.05	0	1,234	0.00%
2025/01/09	13.4	50.16	6	49.95	49.95	7.4	1,194	0.62%
2025/01/08	1.1	50.45	0	0.00	50.50	1.1	1,172	0.09%
2025/01/07	1.4	51.11	0	0.00	50.70	1.4	1,161	0.12%
2025/01/06	12	51.53	0	0.00	51.20	12	1,148	1.05%
2025/01/03	0.2	52.00	0	0.00	51.50	0.2	1,138	0.01%
2025/01/02	1.1	50.52	2	50.90	50.90	-0.9	1,138	-0.08%
2024/12/31	11	50.75	3	51.00	50.70	8	1,132	0.71%
2024/12/30	8	50.78	0	0.00	50.50	8	1,101	0.73%
2024/12/27	3.4	51.27	0	0.00	51.40	3.4	1,080	0.31%
2024/12/26	1	51.30	0	0.00	51.40	1	1,076	0.09%
2024/12/24	20	53.03	5	53.20	53.10	15	1,062	1.41%
2024/12/23	32	52.00	1	52.00	52.20	31	1,041	2.98%
2024/12/20	14.8	51.39	2	51.65	51.00	12.8	1,016	1.26%
2024/12/19	4.1	52.84	0	0.00	52.80	4.1	916	0.45%
2024/12/18	2.5	54.32	0	0.00	54.30	2.5	889	0.28%
2024/12/17	7	55.21	0	0.00	55.00	7	866	0.81%
2024/12/16	3.4	56.35	0	0.00	56.10	3.4	836	0.41%
2024/12/13	2	57.10	0	0.00	57.00	2	813	0.25%
2024/12/12	2.8	57.66	0	0.00	57.40	2.8	808	0.35%
2024/12/11	1	57.90	0	0.00	57.60	1	811	0.12%
2024/12/10	3	57.90	6	57.50	57.40	-3	811	-0.37%
2024/12/09	3.4	58.01	0	0.00	57.90	3.4	811	0.41%
2024/12/06	2	58.45	0	0.00	58.30	2	827	0.24%
2024/12/05	0	0.00	1	58.40	58.50	-1	835	-0.12%
2024/12/04	0.4	58.30	0	0.00	58.20	0.4	836	0.04%
2024/12/02	2.1	57.98	0	0.00	58.00	2.1	866	0.24%
2024/11/29	1.1	57.69	1	58.60	58.60	0.1	862	0.01%
2024/11/28	8	57.51	0	0.00	57.70	8	862	0.93%
2024/11/26	0	59.00	0	0.00	58.40	0	865	0.00%
2024/11/25	0.1	59.00	4.2	58.50	58.80	-4.1	866	-0.48%
2024/11/22	1.1	58.48	0	0.00	58.40	1.1	862	0.12%
2024/11/20	1	57.90	0	0.00	58.10	1	864	0.12%
2024/11/19	1.5	56.94	0	0.00	58.60	1.5	858	0.18%
2024/11/18	13	56.95	37	57.22	57.00	-24	845	-2.84%
2024/11/15	0.6	57.77	0	0.00	57.80	0.6	833	0.08%
2024/11/14	3	57.90	0	0.00	58.10	3	824	0.36%
2024/11/13	1	58.80	0	0.00	58.80	1	806	0.12%
2024/11/12	1	59.00	0	0.00	59.00	1	802	0.12%
2024/11/11	1.8	59.61	1	59.50	59.70	0.8	798	0.10%
2024/11/08	2.2	59.92	0	0.00	59.90	2.2	799	0.28%
2024/11/07	0.1	60.30	0	0.00	60.00	0.1	810	0.01%
2024/11/05	1.5	60.17	2	60.00	60.00	-0.5	839	-0.06%
2024/11/04	1	60.30	0	0.00	60.20	1	875	0.11%
2024/11/01	6.1	59.69	0	0.00	60.70	6.1	941	0.65%
2024/10/30	3.2	59.74	7.1	59.61	59.80	-3.9	955	-0.41%
2024/10/29	0	0.00	0	59.90	59.90	0	960	0.00%
2024/10/28	0	0.00	0	60.20	60.20	0	959	0.00%
2024/10/25	1.1	60.24	0	0.00	60.20	1.1	968	0.11%
2024/10/24	3	60.30	0	0.00	60.20	3	990	0.30%
2024/10/23	1.3	60.56	0	0.00	60.50	1.3	1,037	0.12%
2024/10/22	3.3	61.08	0	0.00	60.90	3.3	1,055	0.31%
2024/10/21	1	61.50	0	0.00	61.30	1	1,085	0.09%
2024/10/18	0	0.00	2	61.20	61.30	-2	1,101	-0.18%
2024/10/15	0.3	61.20	0	0.00	60.90	0.3	1,112	0.02%
2024/10/11	0	61.30	0	0.00	60.80	0	1,152	0.00%
2024/10/09	0	0.00	4	61.00	60.80	-4	1,168	-0.34%
2024/10/08	2	61.24	0.1	61.10	60.90	1.9	1,184	0.16%
2024/10/07	0.4	61.50	0	0.00	61.50	0.4	1,191	0.03%
2024/10/04	0	61.90	0	0.00	61.50	0	1,212	0.00%
2024/10/01	0.1	61.80	0	0.00	61.70	0.1	1,243	0.01%
2024/09/30	0.3	61.60	0	0.00	61.70	0.3	1,276	0.02%
2024/09/27	0	61.70	0	0.00	61.80	0	1,280	0.00%
2024/09/26	0	61.50	0	0.00	61.10	0	1,273	0.00%
2024/09/25	0.1	61.50	0	0.00	61.00	0.1	1,272	0.01%
2024/09/24	3	60.97	0.3	61.10	61.00	2.7	1,271	0.21%
2024/09/23	0.3	61.40	0	0.00	61.10	0.3	1,274	0.02%
2024/09/20	0.2	61.40	0	0.00	61.40	0.2	1,269	0.02%
2024/09/19	3.8	60.43	1.4	60.33	60.80	2.5	1,264	0.20%
2024/09/18	0	60.80	1.6	60.68	60.40	-1.6	1,261	-0.13%
2024/09/16	0.7	60.89	1.6	60.78	60.70	-1	1,267	-0.08%
2024/09/13	0	60.50	0	0.00	60.50	0	1,279	0.00%
2024/09/12	1	60.20	0	0.00	60.10	1	1,300	0.08%
2024/09/11	0.3	60.29	10	60.20	59.80	-9.7	1,306	-0.75%
2024/09/10	0.8	60.00	5	59.94	59.90	-4.2	1,311	-0.32%
2024/09/09	6.2	59.61	0	0.00	60.10	6.2	1,305	0.48%
2024/09/06	0	60.49	0	0.00	60.10	0	1,291	0.00%
2024/09/05	2	60.85	1	60.50	60.40	1	1,286	0.08%
2024/09/04	6	60.52	0	0.00	60.30	6	1,296	0.46%
2024/09/03	3	61.97	0.1	62.20	62.00	2.9	1,258	0.23%
2024/09/02	0.1	63.00	0	0.00	62.30	0.1	1,258	0.01%
2024/08/30	1	63.00	0.4	62.80	63.00	0.7	1,256	0.05%
2024/08/29	0.3	62.70	1.5	62.53	62.40	-1.2	1,250	-0.10%
2024/08/28	0.5	63.00	1	62.80	62.80	-0.5	1,256	-0.04%
2024/08/27	1.2	62.96	0	0.00	63.00	1.2	1,264	0.09%
2024/08/26	0.4	62.78	1.4	62.86	62.60	-1	1,269	-0.08%
2024/08/23	0.5	62.33	0	0.00	62.10	0.5	1,266	0.04%
2024/08/22	10.3	62.00	1	62.30	62.10	9.3	1,272	0.73%
2024/08/21	1	61.60	0	0.00	61.80	1	1,280	0.08%
2024/08/20	1	61.80	0	0.00	61.50	1	1,279	0.08%
2024/08/19	0	61.40	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0	61.70	0	0.00	61.30	0	1,276	0.00%
2024/08/15	2.3	61.62	0	0.00	61.20	2.3	1,273	0.18%
2024/08/14	0	61.50	6	61.55	61.90	-6	1,277	-0.47%
2024/08/13	1	61.00	0	0.00	60.90	1	1,273	0.08%
2024/08/12	2.9	61.46	0	0.00	61.40	2.9	1,277	0.23%
2024/08/09	5.3	62.05	0	0.00	61.90	5.3	1,269	0.42%
2024/08/08	2.3	61.53	0	0.00	61.20	2.3	1,254	0.18%
2024/08/07	5.4	62.55	1	61.30	62.60	4.4	1,247	0.35%
2024/08/06	2	59.00	15	58.37	60.10	-13	1,232	-1.05%
2024/08/05	12	59.29	35	59.49	58.40	-23	1,196	-1.92%
2024/08/02	6	62.08	0	62.60	62.10	6	1,138	0.53%
2024/08/01	2.1	63.29	0	0.00	63.30	2.1	1,111	0.19%
2024/07/31	3	62.70	0	0.00	62.60	3	1,107	0.27%
2024/07/30	5.2	62.86	5	62.82	63.00	0.2	1,098	0.01%
2024/07/29	3.3	64.06	18	63.87	63.60	-14.7	1,079	-1.36%
2024/07/26	21.4	63.77	0	0.00	64.00	21.4	1,054	2.03%
2024/07/23	0	0.00	15	71.03	70.60	-15	1,003	-1.49%
2024/07/22	0	70.90	10.1	70.50	70.70	-10.1	988	-1.02%
2024/07/18	11	71.29	2	70.70	71.40	9	951	0.95%
2024/07/17	3	71.00	0	0.00	70.70	3	937	0.32%
2024/07/16	0	0.00	0.2	71.40	71.30	-0.2	939	-0.02%
2024/07/15	0	70.90	10	70.70	70.60	-10	956	-1.05%
2024/07/12	0	0.00	3	70.73	70.90	-3	955	-0.31%
2024/07/10	0	71.10	0	0.00	70.60	0	956	0.00%
2024/07/08	11	71.21	1.1	71.00	71.60	9.9	933	1.06%
2024/07/05	2	70.60	1.1	71.12	70.40	0.9	910	0.10%
2024/07/04	1.1	69.70	3	69.53	69.80	-1.9	878	-0.22%
2024/07/03	0	68.00	10	68.15	68.40	-10	848	-1.18%
2024/07/02	1	67.50	8	67.90	67.50	-7	841	-0.83%
2024/07/01	8.1	68.20	4.6	68.14	68.00	3.4	840	0.41%
2024/06/28	4	67.95	0	0.00	68.30	4	838	0.48%
2024/06/26	1	68.00	0	0.00	67.70	1	829	0.12%
2024/06/25	1.1	68.29	3	68.03	68.10	-1.9	830	-0.23%
2024/06/21	1	67.40	0	0.00	67.80	1	836	0.12%
2024/06/20	2	66.75	0	0.00	67.50	2	839	0.24%
2024/06/19	2.1	66.71	0	0.00	67.00	2.1	832	0.25%
2024/06/18	1	67.00	0	0.00	67.20	1	819	0.12%
2024/06/17	2.1	66.71	0	0.00	67.20	2.1	826	0.25%
2024/06/14	3	66.73	1	66.90	67.00	2	829	0.24%
2024/06/12	0.1	66.90	1	66.70	66.80	-0.9	866	-0.10%
2024/06/11	6.1	66.79	1.1	67.11	66.70	5	876	0.57%
2024/06/07	2	67.15	0.5	67.30	67.20	1.5	877	0.18%
2024/06/06	0	67.40	2	67.30	67.30	-2	889	-0.22%
2024/06/05	0.5	67.20	18	67.15	67.10	-17.5	947	-1.85%
2024/06/04	2.1	66.81	2.7	67.06	67.00	-0.6	974	-0.06%
2024/06/03	2.1	67.16	5	67.88	67.00	-2.9	983	-0.30%
2024/05/31	0	0.00	1	67.80	67.80	-1	978	-0.10%
2024/05/30	4	66.73	0	0.00	66.60	4	1,004	0.40%
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/28	0.2	67.00	0	0.00	67.30	0.2	1,007	0.02%
2024/05/27	1.1	67.03	24.2	67.20	67.00	-23.1	1,015	-2.27%
2024/05/24	1	67.42	0	0.00	67.10	1	1,015	0.10%
2024/05/23	1.2	67.63	0	0.00	67.60	1.2	1,017	0.12%
2024/05/22	2	68.10	0	0.00	68.10	2	1,021	0.20%
2024/05/21	0.1	68.50	0	0.00	68.30	0.1	1,020	0.01%
2024/05/20	0.2	68.10	4	68.35	68.20	-3.8	1,023	-0.38%
2024/05/17	0.1	68.20	0	0.00	68.00	0.1	1,018	0.01%
2024/05/14	0	0.00	1	67.60	67.30	-1	1,027	-0.10%