茂生農經 (1240)-中國信託-永康券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.1
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	0	50.20	49.65	0	26	-0.08%
2023/12/13	1	47.00	0	0.00	47.05	1	26	3.79%
2023/10/17	0	0.00	0	45.50	45.65	0	25	-0.16%
2023/09/12	0	0.00	0.1	48.00	47.50	-0.1	29	-0.34%
2023/09/08	0	0.00	2	48.10	48.00	-2	29	-6.69%
2023/08/31	1	45.70	0	0.00	46.00	1	26	3.73%
2023/07/06	1	46.00	0	0.00	45.90	1	29	3.40%
2023/07/03	1	46.15	0	0.00	46.00	1	29	3.40%
2023/05/23	0	0.00	1	46.00	46.00	-1	91	-1.09%
2023/05/19	1	45.45	0	0.00	45.45	1	91	1.09%
2023/05/11	0	0.00	0	44.90	44.80	0	92	-0.03%
2023/03/20	1	44.95	0	0.00	45.00	1	85	1.17%
2023/03/16	1	45.15	0	0.00	44.70	1	84	1.19%
2023/03/14	1	45.50	0	0.00	45.25	1	82	1.21%
2023/03/13	1	46.00	0	0.00	45.90	1	82	1.21%
2023/03/09	1	47.85	0	0.00	47.60	1	79	1.25%
2023/03/08	1	48.00	0	0.00	48.10	1	78	1.28%
2023/02/23	1	46.50	0	0.00	46.80	1	24	4.04%
2023/02/14	2	44.88	0	0.00	44.90	2	23	8.47%
2023/02/02	1	43.75	0	0.00	44.20	1	23	4.19%
2022/10/12	0	0.00	0.1	42.00	42.50	-0.1	55	-0.09%
2022/09/22	1	44.30	0	0.00	44.45	1	65	1.52%
2022/08/23	0	0.00	1	45.10	45.50	-1	79	-1.26%
2022/08/05	0	0.00	2	45.00	45.00	-2	161	-1.24%
2022/08/04	1	44.60	0	0.00	44.60	1	170	0.59%
2022/07/26	0	0.00	0.2	46.40	46.15	-0.2	293	-0.05%
2022/07/21	0	0.00	1	46.05	46.75	-1	388	-0.26%
2022/07/20	1	47.00	0	0.00	46.15	1	406	0.25%
2022/06/20	2	47.45	0	0.00	46.00	2	889	0.22%
2022/06/02	1	48.45	0	0.00	48.30	1	876	0.11%
2022/05/26	1	50.00	0	0.00	49.75	1	859	0.12%
2022/05/24	0	0.00	2	48.55	48.60	-2	836	-0.24%
2022/05/19	0	0.00	1	47.45	47.75	-1	828	-0.12%
2022/05/17	0	0.00	1	48.60	48.05	-1	819	-0.12%
2022/05/13	1	46.90	0	0.00	47.55	1	804	0.12%
2022/05/12	1	51.00	0	0.00	50.10	1	779	0.13%
2022/05/10	1	51.90	0	0.00	52.00	1	762	0.13%
2022/05/09	1	55.00	0	0.00	54.30	1	749	0.13%
2022/04/27	1	56.80	1	58.20	56.50	0	577	0.00%
2022/04/26	0	0.00	3	58.40	55.20	-3	547	-0.55%
2022/04/25	1	63.50	3	61.60	60.00	-2	528	-0.38%
2022/04/22	8	69.95	3.5	68.21	66.60	4.5	505	0.89%
2022/04/21	8	74.03	8.2	73.14	74.00	-0.2	450	-0.04%
2022/04/20	3	68.40	20.3	69.66	73.00	-17.3	318	-5.42%
2022/04/19	12	66.87	17	64.98	66.40	-5	199	-2.51%
2022/04/18	1	60.70	10	62.78	63.10	-9	102	-8.78%
2022/04/15	1	54.10	0	0.00	57.40	1	73	1.37%
2022/03/14	0	0.00	3	50.00	50.00	-3	24	-12.28%
2022/02/07	0	0.00	1	51.80	52.00	-1	23	-4.26%
2022/01/24	0	0.00	1	51.50	51.00	-1	23	-4.27%
2022/01/13	0	0.00	1	51.10	51.20	-1	24	-4.12%
2022/01/11	0	0.00	1	51.20	51.10	-1	24	-4.02%
2021/10/14	0	0.00	0	51.30	51.30	0	33	-0.03%
2021/10/13	0	0.00	0.1	51.40	51.30	-0.1	36	-0.39%
2021/10/12	0	0.00	1	51.50	51.40	-1	36	-2.73%
2021/10/08	1	51.20	0	0.00	52.00	1	37	2.67%
2021/10/06	2	50.80	0	0.00	50.90	2	39	5.11%
2021/10/01	0	0.00	1	51.30	51.20	-1	40	-2.49%
2021/09/30	0	0.00	1	51.60	51.60	-1	40	-2.45%
2021/09/29	2	51.60	0	0.00	51.50	2	41	4.81%
2021/09/24	0	0.00	1	51.40	51.90	-1	45	-2.22%
2021/09/22	1	52.10	0	0.00	51.90	1	45	2.20%
2021/09/17	0	0.00	1	52.50	52.60	-1	45	-2.20%
2021/09/16	1	52.60	1	52.40	52.60	0	46	0.00%
2021/09/10	0	0.00	2	52.60	52.80	-2	50	-3.98%
2021/09/09	0	0.00	2	52.30	52.10	-2	52	-3.82%
2021/09/08	2	52.10	0	0.00	52.60	2	52	3.80%
2021/09/03	0	0.00	1	52.70	52.70	-1	53	-1.88%
2021/09/02	2	52.95	0	0.00	52.80	2	52	3.78%
2021/09/01	0	0.00	2	53.00	53.00	-2	52	-3.83%
2021/08/31	1	53.30	0	0.00	52.80	1	52	1.92%
2021/08/30	3	56.63	0	0.00	57.20	3	51	5.87%
2021/06/30	0	0.00	0.1	54.40	54.80	-0.1	107	-0.09%
2021/04/28	1	58.10	1	58.60	58.90	0	88	0.00%
2021/04/23	0	0.00	1	56.80	57.20	-1	87	-1.14%
2021/04/20	5	57.80	0	0.00	58.10	5	84	5.92%
2021/04/13	0.1	58.40	0	0.00	57.70	0.1	73	0.14%
2021/03/29	1	55.60	0	0.00	55.50	1	64	1.55%
2021/02/25	1	51.50	0	0.00	51.70	1	60	1.64%
2021/02/22	1	51.50	0	0.00	51.70	1	60	1.66%
2021/02/17	1	50.70	0	0.00	51.30	1	64	1.56%
2021/01/29	5	50.50	0	0.00	50.40	5	68	7.35%
2021/01/21	1	50.90	0	0.00	50.80	1	74	1.34%
2021/01/05	1	54.10	0	0.00	54.30	1	68	1.46%
2021/01/04	0	0.00	1	54.70	54.60	-1	68	-1.46%
2020/12/29	1	54.60	0	0.00	54.40	1	68	1.46%
2020/12/28	0	0.00	5	54.50	54.90	-5	68	-7.34%
2020/12/21	1	53.00	0	0.00	53.20	1	67	1.48%
2020/12/09	1	54.00	0	0.00	54.20	1	76	1.31%
2020/11/16	1	58.50	0	0.00	58.30	1	81	1.23%
2020/10/27	0	0.00	0.6	58.00	58.80	-0.6	97	-0.61%
2020/10/23	0	0.00	0	59.00	59.00	0	103	-0.03%
2020/09/29	1	58.40	0	0.00	58.20	1	237	0.42%
2020/09/25	0	0.00	1	57.40	58.30	-1	238	-0.42%
2020/09/24	1	58.40	0	0.00	58.20	1	240	0.42%
2020/08/31	1	54.60	1	54.00	54.10	0	314	0.00%
2020/08/24	1	57.60	0	0.00	58.10	1	304	0.33%
2020/08/20	1	57.40	0	0.00	57.50	1	302	0.33%
2020/08/13	2	60.40	0	0.00	60.00	2	291	0.69%
2020/08/07	1	60.40	1	60.60	60.40	0	280	0.00%
2020/08/03	0	0.00	1	60.50	60.00	-1	273	-0.37%
2020/07/31	0	0.00	1	61.40	61.20	-1	271	-0.37%
2020/07/30	1	63.00	0	0.00	62.20	1	269	0.37%
2020/07/29	1	59.80	0	0.00	60.90	1	266	0.38%
2020/07/28	1	58.50	0	0.00	57.80	1	264	0.38%
2020/07/24	0	0.00	3	63.40	61.60	-3	257	-1.17%
2020/07/23	2	66.55	1	65.60	65.40	1	245	0.41%
2020/07/22	0	0.00	1	65.00	65.10	-1	236	-0.42%
2020/07/21	1	67.60	1	65.50	66.00	0	224	0.00%
2020/07/20	3	63.90	1	64.30	67.10	2	189	1.06%
2020/07/17	1	60.50	0	0.00	61.00	1	154	0.65%
2020/06/17	1	60.40	1	60.30	60.80	0	88	0.00%
2020/06/15	0	0.00	1	57.00	56.90	-1	59	-1.67%
2020/06/12	0	0.00	2	52.50	53.80	-2	56	-3.55%
2020/06/11	0	0.00	3	54.20	54.10	-3	57	-5.19%
2020/06/04	1	53.90	0	0.00	53.90	1	56	1.76%
2020/05/14	1	52.70	0	0.00	52.40	1	61	1.63%
2020/04/21	0	0.00	2	50.10	50.00	-2	67	-2.96%
2020/03/25	1	42.45	0	0.00	42.40	1	69	1.44%
2020/03/19	1	38.50	0	0.00	38.20	1	66	1.49%
2020/03/13	1	45.00	0	0.00	45.35	1	68	1.45%
2020/01/31	0	0.00	5	51.60	51.60	-5	68	-7.30%
2020/01/30	0	0.00	5	51.80	51.20	-5	67	-7.44%
2020/01/14	10	54.40	0	0.00	55.00	10	62	15.92%
2019/12/19	5	52.40	0	0.00	52.70	5	84	5.92%
2019/12/18	0	0.00	1	52.60	52.40	-1	85	-1.17%
2019/12/13	0	0.00	3	53.20	53.10	-3	99	-3.01%
2019/12/12	1	54.00	0.1	54.50	54.10	0.9	99	0.92%
2019/12/11	0	0.00	18	54.20	54.60	-18	99	-18.10%
2019/11/28	0	0.00	1	52.40	52.30	-1	155	-0.64%
2019/11/20	5	53.20	0	0.00	53.10	5	192	2.60%
2019/11/19	10	53.90	0	0.00	53.60	10	193	5.17%
2019/11/14	1	54.10	1	53.60	53.50	0	197	0.00%
2019/11/12	1	52.90	0	0.00	53.10	1	198	0.50%
2019/10/04	1	55.00	0	0.00	54.10	1	201	0.50%
2019/10/02	1	55.50	0	0.00	54.60	1	202	0.49%
2019/09/27	0	0.00	1	56.00	56.60	-1	199	-0.50%
2019/09/24	0	0.00	2	57.50	56.50	-2	195	-1.02%
2019/09/18	3	57.23	0	0.00	56.90	3	198	1.51%
2019/08/30	0	0.00	3	57.30	58.30	-3	126	-2.37%
2019/08/28	0	0.00	1	54.30	53.80	-1	101	-0.98%
2019/08/06	1	44.15	0	0.00	46.60	1	142	0.70%
2019/06/26	0	0.00	2	47.45	47.10	-2	133	-1.50%
2019/06/12	1	45.50	0	0.00	45.45	1	126	0.79%
2019/06/11	1	46.20	0	0.00	45.90	1	125	0.80%
2019/06/10	1	45.20	0	0.00	45.40	1	123	0.81%
2019/05/29	1	46.60	0	0.00	46.50	1	122	0.82%
2019/05/28	1	48.50	0	0.00	48.10	1	119	0.84%
2019/05/24	1	49.60	0	0.00	49.00	1	115	0.87%
2019/05/23	0	0.00	1	48.70	48.80	-1	110	-0.90%
2019/05/22	2	50.10	0	0.00	50.40	2	106	1.88%
2019/05/21	0	0.00	2	46.03	46.65	-2	85	-2.33%
2019/05/16	1	44.50	0	0.00	43.50	1	80	1.24%
2019/05/15	1	44.50	0	0.00	44.90	1	80	1.24%
2019/04/29	0	0.00	2	41.60	42.30	-2	81	-2.44%
2019/03/29	2	43.20	0	0.00	43.10	2	146	1.37%
2018/12/20	0	0.00	1	36.80	36.55	-1	68	-1.47%
2018/12/17	1	39.60	0	0.00	42.90	1	64	1.56%
2018/08/08	0	0.00	1	57.00	55.20	-1	56	-1.76%