券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/13 | 4 | 152.00 | 0 | 0.00 | 150.50 | 4 | 69 | 5.78% |
|
| 2026/04/10 | 0.1 | 151.00 | 0 | 0.00 | 152.50 | 0.1 | 69 | 0.10% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 68 | -1.46% |
|
| 2026/03/13 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 66 | 1.50% |
|
| 2026/03/11 | 0 | 0.00 | 0.4 | 168.50 | 171.00 | -0.4 | 66 | -0.60% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 64 | -1.54% |
|
| 2026/03/09 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 64 | 0.16% |
|
| 2026/03/06 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 63 | 0.19% |
|
| 2026/03/05 | 0 | 0.00 | 0.1 | 168.00 | 167.00 | -0.1 | 63 | -0.12% |
|
| 2026/03/03 | 0 | 0.00 | 3 | 164.50 | 165.00 | -3 | 59 | -5.03% |
|
| 2026/03/02 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 57 | 1.73% |
|
| 2026/02/09 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 60 | 1.66% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 54 | -1.83% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 55 | -1.79% |
|
| 2026/01/19 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 58 | 1.71% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 56 | -1.77% |
|
| 2026/01/02 | 0 | 0.00 | 2 | 146.50 | 145.50 | -2 | 57 | -3.50% |
|
| 2025/12/30 | 3 | 148.17 | 0 | 0.00 | 147.50 | 3 | 56 | 5.28% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 59 | -1.68% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 60 | -1.65% |
|
| 2025/12/11 | 0 | 0.00 | 0.2 | 135.00 | 136.50 | -0.2 | 64 | -0.37% |
|
| 2025/12/03 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 87 | 1.14% |
|
| 2025/11/18 | 0 | 0.00 | 11 | 141.45 | 141.50 | -11 | 100 | -10.98% |
|
| 2025/11/17 | 1 | 157.12 | 0 | 0.00 | 146.00 | 1 | 98 | 1.05% |
|
| 2025/11/14 | 11.1 | 154.26 | 0 | 0.00 | 154.50 | 11.1 | 96 | 11.50% |
|
| 2025/11/04 | 0 | 148.00 | 0 | 0.00 | 149.00 | 0 | 90 | 0.00% |
|
| 2025/11/03 | 0.1 | 150.50 | 0 | 0.00 | 153.00 | 0.1 | 89 | 0.11% |
|
| 2025/10/30 | 0 | 145.50 | 0 | 0.00 | 145.50 | 0 | 87 | 0.00% |
|
| 2025/10/28 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 85 | 0.00% |
|
| 2025/10/20 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 81 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 0.1 | 150.00 | 150.50 | -0.1 | 81 | -0.12% |
|
| 2025/10/14 | 0 | 158.06 | 0 | 0.00 | 153.50 | 0 | 79 | 0.01% |
|
| 2025/10/09 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 75 | 0.00% |
|
| 2025/10/08 | 0 | 159.50 | 0 | 0.00 | 160.50 | 0 | 75 | 0.00% |
|
| 2025/10/07 | 0 | 165.50 | 0 | 0.00 | 165.00 | 0 | 73 | 0.01% |
|
| 2025/10/03 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 71 | 0.00% |
|
| 2025/10/01 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 69 | 0.14% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 170.00 | 174.00 | -1 | 63 | -1.56% |
|
| 2025/09/19 | 0 | 165.50 | 0 | 0.00 | 165.00 | 0 | 62 | 0.01% |
|
| 2025/09/18 | 1 | 174.00 | 0 | 0.00 | 171.50 | 1 | 61 | 1.69% |
|
| 2025/09/15 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 58 | 0.03% |
|
| 2025/09/12 | 3 | 189.12 | 2 | 191.75 | 175.00 | 1 | 56 | 1.79% |
|
| 2025/09/11 | 0 | 0.00 | 0.1 | 170.00 | 182.00 | -0.1 | 43 | -0.11% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 35 | -2.85% |
|
| 2025/09/04 | 1 | 157.00 | 0 | 0.00 | 154.50 | 1 | 30 | 3.24% |
|
| 2025/06/03 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 27 | -3.68% |
|
| 2025/05/29 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 27 | 3.68% |
|