漢來美食 (1268)-中國信託-永康券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
151.5
漲跌
▼1.0
漲幅
-0.66%
成交量
29張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	154.00	0	0.00	156.00	0	114	0.00%
2024/03/06	2	152.00	0	0.00	152.00	2	113	1.77%
2024/03/01	2	150.75	0	0.00	150.00	2	110	1.80%
2024/02/01	0	153.50	0	0.00	153.50	0	113	0.00%
2024/01/25	0	153.00	0	0.00	154.00	0	118	0.02%
2024/01/02	0	156.00	2	158.00	158.00	-2	126	-1.58%
2023/12/29	0	0.00	2	156.00	156.50	-2	123	-1.61%
2023/12/18	0	0.00	1	153.00	151.50	-1	131	-0.76%
2023/12/15	0	0.00	0.1	150.50	150.50	-0.1	130	-0.05%
2023/12/14	2	149.00	0	0.00	151.00	2	131	1.52%
2023/12/04	2	150.50	0	0.00	150.50	2	136	1.47%
2023/12/01	0	154.00	0	0.00	149.00	0	136	0.00%
2023/11/30	0	0.00	1	149.50	149.00	-1	137	-0.73%
2023/11/10	0	0.00	0	147.00	144.50	0	151	-0.01%
2023/11/09	0.1	149.50	0	0.00	148.50	0.1	150	0.06%
2023/11/08	1	148.00	0	0.00	149.00	1	157	0.64%
2023/11/01	0	141.00	0	0.00	145.50	0	168	0.00%
2023/10/19	1	146.00	1	149.00	146.00	0	190	0.00%
2023/10/18	0	0.00	4	154.63	152.00	-4	189	-2.11%
2023/10/17	0	0.00	1	156.00	157.50	-1	190	-0.52%
2023/10/02	0	157.00	0	0.00	159.00	0	203	0.00%
2023/09/04	0	0.00	1	150.00	149.00	-1	260	-0.38%
2023/09/01	1	147.50	1	148.00	147.50	0	270	0.00%
2023/08/31	1	145.00	0	0.00	145.50	1	295	0.34%
2023/08/25	0	0.00	1	147.50	145.00	-1	330	-0.30%
2023/08/23	0.2	140.00	0	0.00	140.00	0.2	332	0.05%
2023/08/22	1	139.50	0	0.00	139.00	1	338	0.30%
2023/08/16	0	0.00	0.2	148.00	146.00	-0.2	346	-0.06%
2023/08/14	2	151.25	0	0.00	152.00	2	353	0.57%
2023/08/10	0	0.00	1	165.00	164.00	-1	362	-0.28%
2023/08/04	0	0.00	1.1	170.05	171.50	-1.1	412	-0.27%
2023/08/02	0.1	169.50	1	169.50	165.50	-0.9	411	-0.22%
2023/08/01	0	170.50	0	0.00	173.50	0	406	0.00%
2023/07/31	4.1	170.70	0	0.00	168.50	4.1	404	1.01%
2023/07/27	0	0.00	2	162.75	166.00	-2	392	-0.51%
2023/07/19	1	151.50	4	153.50	150.00	-3	396	-0.76%
2023/07/14	0	0.00	2	161.75	161.50	-2	409	-0.49%
2023/07/12	0	0.00	2	159.25	159.00	-2	416	-0.48%
2023/07/11	2	161.75	0	0.00	161.00	2	421	0.47%
2023/07/07	1	157.50	0	0.00	157.50	1	424	0.24%
2023/07/03	0	159.00	0	0.00	160.00	0	420	0.00%
2023/06/27	1	160.00	0	0.00	160.00	1	413	0.24%
2023/06/21	1	172.00	0	0.00	169.00	1	406	0.25%
2023/06/14	2	173.75	0	0.00	172.50	2	403	0.50%
2023/06/13	1	176.50	0	0.00	174.50	1	404	0.25%
2023/06/09	1	182.00	0	0.00	179.00	1	398	0.25%
2023/06/08	1	180.00	4	181.50	182.50	-3	395	-0.76%
2023/06/06	3	188.17	3	183.00	183.00	0	390	0.00%
2023/06/02	0	0.00	3.1	167.79	169.50	-3.1	356	-0.87%
2023/06/01	0	162.50	2	163.50	163.50	-2	348	-0.57%
2023/05/31	0	0.00	1	162.50	162.50	-1	352	-0.28%
2023/05/29	1	159.00	0	0.00	159.50	1	363	0.28%
2023/05/26	0	0.00	1	159.00	158.50	-1	378	-0.26%
2023/05/25	0.1	161.00	0	0.00	162.50	0.1	395	0.03%
2023/05/22	0	0.00	1	158.00	158.50	-1	430	-0.23%
2023/05/19	1	159.00	0	0.00	159.00	1	436	0.23%
2023/05/18	1.1	159.14	0	0.00	158.50	1.1	434	0.25%
2023/05/17	0	0.00	3	161.68	165.00	-3	441	-0.69%
2023/05/16	2	161.50	5	163.00	164.00	-3	455	-0.66%
2023/05/15	4	160.63	0	0.00	158.00	4	456	0.88%
2023/05/12	2	153.50	4.1	157.30	161.00	-2.1	443	-0.47%
2023/05/10	0	0.00	0.1	149.50	149.50	-0.1	412	-0.02%
2023/05/09	3	147.17	0	0.00	147.00	3	409	0.73%
2023/05/05	0	0.00	3	148.00	148.00	-3	415	-0.72%
2023/05/04	0	145.00	0	0.00	146.50	0	415	0.00%
2023/05/02	1	146.50	0	0.00	146.50	1	418	0.24%
2023/04/28	1	145.00	0	0.00	146.50	1	418	0.24%
2023/04/27	1	140.50	1	141.00	141.00	0	415	0.00%
2023/04/25	0	0.00	1	148.50	146.00	-1	413	-0.24%
2023/04/20	0.1	149.00	2	145.25	145.00	-2	405	-0.48%
2023/04/19	0	0.00	1.2	153.08	150.00	-1.2	398	-0.30%
2023/04/18	0	0.00	0.5	146.00	146.50	-0.5	384	-0.13%
2023/04/14	0	0.00	1	142.50	145.50	-1	375	-0.27%
2023/04/13	1	143.50	3.1	143.50	141.50	-2.1	370	-0.57%
2023/04/12	2	140.00	0	0.00	140.50	2	371	0.54%
2023/04/11	1	139.00	0	0.00	138.50	1	372	0.27%
2023/04/10	2	139.00	0.2	139.00	140.00	1.8	374	0.48%
2023/04/07	4	138.00	0	0.00	137.50	4	376	1.06%
2023/04/06	0	137.00	2	138.00	138.50	-2	375	-0.53%
2023/03/31	0	0.00	1	136.50	136.50	-1	373	-0.27%
2023/03/30	1	135.00	1	135.50	135.50	0	372	0.00%
2023/03/27	1	132.50	0	0.00	132.50	1	369	0.27%
2023/03/21	2	132.50	0	0.00	132.00	2	370	0.54%
2023/03/17	0	0.00	1	130.00	130.00	-1	381	-0.26%
2023/03/16	1	126.00	0	0.00	125.00	1	380	0.26%
2023/03/14	1	135.00	0	0.00	132.00	1	376	0.27%
2023/03/13	1.2	135.08	1	133.00	132.00	0.2	374	0.05%
2023/03/10	1	138.00	8	140.00	139.00	-7	370	-1.89%
2023/03/09	1.1	146.45	0	0.00	145.50	1.1	365	0.30%
2023/03/08	1	148.50	0	0.00	147.00	1	374	0.27%
2023/03/02	0	0.00	1	153.50	152.50	-1	375	-0.27%
2023/03/01	2	151.50	0	0.00	152.00	2	363	0.55%
2023/02/24	7	158.50	1	156.50	155.50	6	354	1.69%
2023/02/23	2	151.00	2.1	153.48	152.50	-0.1	336	-0.03%
2023/02/22	0	150.50	0.2	151.50	150.00	-0.2	312	-0.05%
2023/02/21	0.2	142.50	0	0.00	145.50	0.2	279	0.05%
2023/02/20	0	0.00	1	144.00	144.00	-1	272	-0.37%
2023/02/17	1.1	141.57	0	0.00	143.00	1.1	262	0.40%
2023/02/16	0	144.00	6	143.50	143.50	-6	253	-2.35%
2023/02/15	2.1	145.46	0	0.00	143.50	2.1	247	0.83%
2023/02/14	0.5	148.00	5.3	148.38	147.00	-4.8	231	-2.07%
2023/02/13	0	0.00	1	141.50	136.00	-1	209	-0.48%
2023/02/10	4	136.00	1	137.50	137.50	3	196	1.53%
2023/02/09	2	134.00	0	0.00	134.50	2	185	1.08%
2023/01/13	1	130.50	0	0.00	128.50	1	157	0.64%
2023/01/11	1	132.00	0	0.00	132.00	1	153	0.65%
2023/01/10	0	0.00	1	132.00	131.00	-1	149	-0.67%
2023/01/03	2	128.75	1	131.00	131.00	1	145	0.69%
2022/12/29	1	126.00	1	128.50	128.50	0	134	0.00%
2022/12/28	0	0.00	2	130.50	131.00	-2	131	-1.52%
2022/12/27	1	129.00	1.1	128.29	128.00	-0.1	128	-0.07%
2022/12/23	2.1	126.33	1	128.50	128.50	1.1	130	0.84%
2022/12/21	0	0.00	0.1	129.00	129.50	-0.1	129	-0.06%
2022/12/20	0	0.00	1	128.00	128.00	-1	128	-0.78%
2022/12/16	2	131.50	1	132.00	130.50	1	126	0.79%
2022/12/15	1	134.90	0	0.00	134.00	1	124	0.84%
2022/12/13	1	135.00	0	0.00	132.50	1	121	0.83%
2022/12/12	3	138.17	0	0.00	137.50	3	115	2.60%
2022/12/09	1	134.06	3.3	134.69	133.00	-2.2	106	-2.08%
2022/12/07	1	122.00	2	122.00	122.00	-1	89	-1.12%
2022/12/05	2	130.50	0.1	131.00	130.00	1.9	82	2.32%
2022/12/02	0	129.24	2	129.50	129.00	-2	80	-2.44%
2022/12/01	0.3	130.80	3	129.67	132.00	-2.7	76	-3.53%
2022/11/30	5	130.60	1	131.00	130.50	4	71	5.61%
2022/11/29	4	123.25	1	124.00	128.50	3	58	5.14%
2022/11/28	5	118.10	3	117.00	117.00	2	45	4.41%
2022/09/29	0	0.00	0	110.50	112.00	0	17	-0.13%
2022/06/29	0	107.00	0	0.00	106.50	0	14	0.17%
2022/06/06	0	0.00	1	112.00	108.50	-1	18	-5.46%
2022/05/06	0.5	104.00	0	0.00	104.00	0.5	21	2.30%
2022/01/14	0.3	107.50	0	0.00	107.50	0.3	23	1.30%
2022/01/10	1.2	107.92	0	0.00	107.50	1.2	22	5.23%
2021/12/13	0.3	112.50	1	112.50	112.00	-0.7	26	-2.60%
2021/12/10	0	0.00	1	112.00	113.00	-1	26	-3.80%
2021/08/30	1	127.50	0	0.00	128.00	1	23	4.23%
2021/08/24	1	128.50	0	0.00	130.50	1	21	4.65%
2021/07/08	0	0.00	2	134.75	135.00	-2	24	-8.26%
2021/07/07	1	137.50	0	0.00	136.50	1	24	4.16%
2021/07/05	1	133.00	0	0.00	134.00	1	22	4.40%
2021/06/15	1	129.50	0	0.00	131.00	1	21	4.69%
2021/06/11	0.1	130.00	0	0.00	129.50	0.1	21	0.46%
2021/03/23	0	0.00	3	133.50	134.00	-3	17	-16.85%
2021/03/11	0	0.00	2	132.50	134.00	-2	15	-12.57%
2021/03/09	2	132.00	0	0.00	132.50	2	15	13.16%
2021/03/03	1	131.00	0	0.00	131.50	1	15	6.45%
2021/02/17	2	128.50	0	0.00	129.50	2	16	11.92%
2020/12/16	0	0.00	1	131.50	132.50	-1	16	-6.19%
2020/12/01	1	132.50	0	0.00	132.50	1	14	6.68%
2020/07/28	0	0.00	1	138.50	138.00	-1	41	-2.38%
2020/07/17	1	136.00	0	0.00	136.00	1	41	2.42%
2020/06/08	0	0.00	8	136.00	136.50	-8	44	-18.16%
2020/06/05	1	136.00	0	0.00	136.50	1	43	2.28%
2020/06/04	4	135.00	0	0.00	135.50	4	43	9.14%
2020/06/02	3	133.50	0	0.00	133.50	3	44	6.74%
2020/04/30	0	0.00	1	124.00	123.00	-1	38	-2.58%
2020/04/10	0	0.00	1	109.50	109.50	-1	40	-2.48%
2020/03/25	0	0.00	2	106.25	105.50	-2	41	-4.83%
2020/03/19	1	99.00	0	0.00	99.30	1	41	2.39%
2020/03/13	1	104.00	0	0.00	103.00	1	37	2.64%
2020/03/12	1	113.00	0	0.00	113.50	1	36	2.74%
2020/03/09	1	118.00	0	0.00	118.00	1	36	2.74%
2020/03/05	0.1	122.00	0	0.00	121.50	0.1	35	0.22%
2020/02/21	0	129.00	0	0.00	128.50	0	33	0.06%
2020/02/13	0.1	135.00	0	0.00	129.50	0.1	31	0.32%
2019/10/04	0	0.00	1	134.00	134.50	-1	31	-3.22%
2019/08/01	1	133.00	0	0.00	133.00	1	57	1.75%
2019/06/28	0	0.00	2	139.00	138.50	-2	45	-4.37%
2019/06/25	1	143.50	0	0.00	143.00	1	44	2.26%
2019/06/19	1	147.00	0	0.00	148.00	1	38	2.61%
2019/03/15	0	0.00	1	126.00	126.00	-1	13	-7.50%
2019/02/14	1	123.50	0	0.00	123.50	1	18	5.54%
2019/01/25	0	0.00	1	122.50	122.50	-1	17	-5.65%
2018/12/10	0	0.00	1	124.00	124.50	-1	17	-5.74%
2018/11/28	1	121.50	0	0.00	121.50	1	22	4.44%
2018/09/28	1	133.00	0	0.00	134.50	1	90	1.11%
2018/09/06	0	0.00	2	142.00	141.50	-2	94	-2.12%
2018/08/23	1	140.50	0	0.00	140.50	1	84	1.19%
2018/08/01	1	132.00	0	0.00	133.50	1	55	1.79%
2018/07/17	0	0.00	1	131.50	131.00	-1	38	-2.58%
2018/07/09	1	123.00	1	123.00	123.00	0	31	0.00%
2018/07/05	0	0.00	4	119.50	118.50	-4	29	-13.64%
2018/05/31	0	0.00	1	135.00	134.00	-1	25	-3.92%
2018/01/30	0	0.00	1	144.00	145.00	-1	26	-3.81%