中石化 (1314)-中國信託-永康券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	151	10.91	215.2	11.09	11.25	-64.2	18,408	-0.35%	大買/大賣/
2024/04/26	156	10.30	135	10.37	10.25	21	15,353	0.14%	大買/大賣/
2024/04/25	3	10.08	3	10.13	10.10	0	14,579	0.00%
2024/04/24	0	0.00	33	10.17	10.15	-33	14,490	-0.23%
2024/04/23	25	10.17	30	10.17	10.25	-5	14,496	-0.03%
2024/04/22	20.2	10.25	155.2	10.22	10.20	-135	14,206	-0.95%	大賣/鉅額交易
2024/04/19	9	9.79	6	9.96	9.81	3	12,432	0.02%
2024/04/18	0	0.00	6	9.89	9.93	-6	11,877	-0.05%
2024/04/17	0	0.00	12	9.65	9.60	-12	11,417	-0.11%
2024/04/16	79	9.56	92	9.42	9.41	-13	11,430	-0.11%
2024/04/15	12	9.85	8	9.90	9.66	4	11,320	0.04%
2024/04/12	7	9.62	3	9.61	9.63	4	11,027	0.04%
2024/04/11	4	9.73	2	9.92	9.67	2	10,934	0.02%
2024/04/10	61	9.93	11	9.93	9.89	50	10,776	0.46%
2024/04/09	0	0.00	31	9.88	9.82	-31	10,542	-0.29%
2024/04/08	1	9.49	61	9.55	9.59	-60	9,675	-0.62%
2024/04/03	13	9.59	10	9.48	9.48	3	9,565	0.03%
2024/04/02	44	9.51	11.4	9.58	9.60	32.6	9,463	0.34%
2024/04/01	10	9.44	3	9.47	9.48	7	9,240	0.08%
2024/03/29	7	9.40	0	0.00	9.39	7	9,217	0.08%
2024/03/28	22	9.47	11	9.52	9.43	11	9,329	0.12%
2024/03/27	5	9.56	14	9.54	9.57	-9	9,510	-0.09%
2024/03/26	3	9.38	26	9.46	9.36	-23	9,929	-0.23%
2024/03/25	1	9.41	1	9.39	9.43	0	9,930	0.00%
2024/03/22	2	9.39	3.3	9.40	9.41	-1.3	9,917	-0.01%
2024/03/21	0	0.00	8.1	9.40	9.43	-8.1	9,907	-0.08%
2024/03/20	0	0.00	8	9.34	9.35	-8	9,885	-0.08%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/18	11	9.23	10	9.16	9.21	1	9,944	0.01%
2024/03/15	4	9.15	0	0.00	9.13	4	9,966	0.04%
2024/03/14	5	9.23	0	0.00	9.20	5	9,852	0.05%
2024/03/13	6.4	9.22	3.1	9.24	9.20	3.3	9,771	0.03%
2024/03/12	13	9.29	0	0.00	9.30	13	9,745	0.13%
2024/03/11	11	9.21	2	9.19	9.22	9	9,677	0.09%
2024/03/08	10	9.21	10	9.20	9.19	0	9,697	0.00%
2024/03/07	14	9.25	0	0.00	9.24	14	9,577	0.15%
2024/03/06	16	9.32	13	9.31	9.30	3	9,416	0.03%
2024/03/05	9	9.32	0	0.00	9.30	9	9,397	0.10%
2024/03/04	35	9.32	17	9.31	9.32	18	9,395	0.19%
2024/03/01	3	9.38	1	9.37	9.37	2	9,331	0.02%
2024/02/29	6	9.42	45	9.41	9.40	-39	9,272	-0.42%
2024/02/27	22	9.53	1	9.61	9.44	21	9,197	0.23%
2024/02/26	4	9.51	4	9.52	9.49	0	9,101	0.00%
2024/02/22	4	9.53	1	9.54	9.51	3	9,048	0.03%
2024/02/21	5	9.61	0	0.00	9.56	5	9,073	0.06%
2024/02/20	2	9.73	10	9.75	9.70	-8	8,995	-0.09%
2024/02/19	50	9.68	16	9.73	9.78	34	9,038	0.38%
2024/02/16	37	9.58	11	9.58	9.58	26	8,936	0.29%
2024/02/15	0	0.00	5	9.43	9.44	-5	8,880	-0.06%
2024/02/05	3	9.34	0	0.00	9.39	3	8,913	0.03%
2024/02/02	13	9.42	0	0.00	9.41	13	8,973	0.14%
2024/02/01	3	9.50	0	0.00	9.47	3	9,356	0.03%
2024/01/31	2	9.45	1	9.46	9.43	1	9,539	0.01%
2024/01/30	12	9.48	0	0.00	9.45	12	9,609	0.12%
2024/01/29	3	9.57	0	0.00	9.57	3	9,692	0.03%
2024/01/26	0	0.00	1	9.51	9.52	-1	9,815	-0.01%
2024/01/25	1	9.48	1	9.46	9.46	0	9,940	0.00%
2024/01/24	6	9.44	0	0.00	9.44	6	10,344	0.06%
2024/01/23	0	0.00	1	9.41	9.47	-1	10,521	-0.01%
2024/01/19	1	9.27	0	0.00	9.29	1	10,730	0.01%
2024/01/18	3	9.22	1	9.32	9.23	2	10,836	0.02%
2024/01/17	11	9.28	2	9.27	9.25	9	10,910	0.08%
2024/01/16	11	9.53	17	9.50	9.49	-6	10,799	-0.06%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/10	5	9.74	0	0.00	9.71	5	11,693	0.04%
2024/01/09	23	9.90	17	9.96	9.82	6	12,329	0.05%
2024/01/08	41	10.00	12	9.96	10.00	29	14,313	0.20%
2024/01/04	0	0.00	2	9.92	9.80	-2	15,357	-0.01%
2024/01/03	10	9.72	1	9.75	9.80	9	15,199	0.06%
2024/01/02	0	0.00	1	9.74	9.73	-1	15,108	-0.01%
2023/12/29	2	9.75	0	0.00	9.77	2	15,171	0.01%
2023/12/28	3	9.78	0	0.00	9.77	3	15,163	0.02%
2023/12/27	11	9.84	12	9.85	9.82	-1	15,132	-0.01%
2023/12/26	2	9.74	0	0.00	9.75	2	15,049	0.01%
2023/12/25	34	9.70	7	9.69	9.67	27	14,997	0.18%
2023/12/22	58.1	9.96	0	0.00	9.77	58.1	14,922	0.39%
2023/12/21	13	10.13	23	10.03	9.99	-10	14,589	-0.07%
2023/12/20	4	9.81	24	9.77	9.88	-20	13,894	-0.14%
2023/12/19	5	9.74	0	0.00	9.74	5	13,813	0.04%
2023/12/18	0	0.00	14	9.88	9.78	-14	13,832	-0.10%
2023/12/15	21	9.85	6	9.84	9.84	15	13,792	0.11%
2023/12/14	10	9.79	2	9.81	9.76	8	13,660	0.06%
2023/12/13	46	9.79	4	9.82	9.80	42	13,588	0.31%
2023/12/12	16	9.65	0	0.00	9.62	16	13,548	0.12%
2023/12/11	32	9.64	10	9.65	9.66	22	13,661	0.16%
2023/12/08	2	9.69	0	0.00	9.68	2	13,804	0.01%
2023/12/07	10	9.68	0	0.00	9.67	10	13,857	0.07%
2023/12/06	20	9.74	0	0.00	9.73	20	13,790	0.15%
2023/12/05	12	9.75	113	9.76	9.74	-101	13,759	-0.73%	大賣/鉅額交易
2023/12/04	12	9.81	13	9.82	9.81	-1	13,698	-0.01%
2023/12/01	24	9.82	0	0.00	9.80	24	13,698	0.18%
2023/11/29	2	9.87	22	9.87	9.86	-20	13,876	-0.14%
2023/11/27	12	9.81	0	0.00	9.79	12	13,872	0.09%
2023/11/24	3	9.84	1	9.84	9.84	2	13,856	0.01%
2023/11/22	4	9.98	0	0.00	9.95	4	13,791	0.03%
2023/11/21	3	9.94	3	10.00	9.93	0	13,813	0.00%
2023/11/20	2	9.98	0	0.00	9.90	2	13,768	0.01%
2023/11/16	10	10.00	0.5	10.00	10.00	9.5	13,676	0.07%
2023/11/15	0	0.00	12	9.83	9.90	-12	13,567	-0.09%
2023/11/14	1	9.78	8	9.70	9.78	-7	13,492	-0.05%
2023/11/13	11	9.66	1	9.66	9.67	10	13,561	0.07%
2023/11/10	33	9.72	122	9.72	9.71	-89	13,518	-0.66%	大賣/
2023/11/09	24	9.78	115	9.78	9.74	-91	13,439	-0.68%	大賣/
2023/11/08	62	10.06	327	10.09	10.05	-265	13,084	-2.03%	大賣/鉅額交易
2023/11/07	5	10.17	0	0.00	10.15	5	12,919	0.04%
2023/11/06	5	10.28	5	10.35	10.25	0	12,908	0.00%
2023/11/03	2	10.25	2.3	10.34	10.20	-0.3	12,833	0.00%
2023/11/02	390	10.30	21.5	10.30	10.25	368.6	12,764	2.89%	大買/鉅額交易
2023/11/01	2	10.35	12	10.34	10.30	-10	12,708	-0.08%
2023/10/31	131	10.30	17	10.21	10.15	114	12,480	0.91%	大買/鉅額交易
2023/10/30	164	10.25	49.6	10.24	10.25	114.4	13,061	0.88%	大買/鉅額交易
2023/10/27	0	0.00	20	10.18	10.15	-20	12,936	-0.15%
2023/10/25	5	10.20	0	0.00	10.20	5	12,880	0.04%
2023/10/24	0	0.00	29	10.27	10.20	-29	12,889	-0.22%
2023/10/23	10	10.20	122	10.21	10.25	-112	12,677	-0.88%	大賣/鉅額交易
2023/10/20	31	10.15	104	10.05	10.10	-73	12,584	-0.58%	大賣/
2023/10/19	276	10.25	18	10.33	10.25	258	12,414	2.08%	大買/鉅額交易
2023/10/18	151.3	10.07	2	10.18	10.20	149.3	12,125	1.23%	大買/鉅額交易
2023/10/17	66	10.36	28	10.27	10.30	38	11,590	0.33%
2023/10/16	82	10.47	152.2	10.45	10.35	-70.2	10,909	-0.64%	大賣/
2023/10/13	73	10.04	62.9	10.05	10.05	10.1	8,899	0.11%
2023/10/12	5	9.44	0	0.00	9.60	5	7,766	0.06%
2023/10/11	10	9.42	4.4	9.39	9.34	5.7	7,679	0.07%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/10/03	0	0.00	1	9.42	9.39	-1	7,908	-0.01%
2023/10/02	4	9.37	0	0.00	9.36	4	8,023	0.05%
2023/09/28	0	0.00	1	9.39	9.38	-1	8,154	-0.01%
2023/09/27	2	9.35	0	0.00	9.31	2	8,269	0.02%
2023/09/26	2	9.45	0	0.00	9.43	2	8,339	0.02%
2023/09/22	2	9.47	2	9.47	9.47	0	8,429	0.00%
2023/09/21	2	9.56	0	0.00	9.47	2	8,459	0.02%
2023/09/20	2	9.64	0	0.00	9.63	2	8,407	0.02%
2023/09/19	0	0.00	2	9.72	9.71	-2	8,451	-0.02%
2023/09/15	2	9.84	211	9.80	9.73	-209	8,498	-2.46%	大賣/鉅額交易
2023/09/14	62	9.81	4	9.78	9.78	58	8,353	0.69%
2023/09/13	210	9.71	10	9.69	9.70	200	8,177	2.45%	大買/鉅額交易
2023/09/12	0	0.00	4	9.54	9.52	-4	8,094	-0.05%
2023/09/11	1	9.45	0	0.00	9.43	1	8,083	0.01%
2023/09/08	1	9.49	6	9.49	9.49	-5	8,188	-0.06%
2023/09/07	2	9.48	0	0.00	9.46	2	8,270	0.02%
2023/09/06	2	9.54	1	9.66	9.54	1	8,304	0.01%
2023/09/05	0	0.00	2	9.73	9.63	-2	8,355	-0.02%
2023/09/04	21	9.68	6	9.69	9.69	15	8,381	0.18%
2023/09/01	0	0.00	10.2	9.60	9.54	-10.2	8,294	-0.12%
2023/08/31	0	0.00	26	9.39	9.44	-26	8,428	-0.31%
2023/08/30	0	0.00	0.3	9.35	9.40	-0.3	8,685	0.00%
2023/08/28	0	0.00	1	9.37	9.33	-1	8,836	-0.01%
2023/08/25	0	0.00	22	9.32	9.28	-22	8,964	-0.25%
2023/08/24	0	0.00	8.2	9.26	9.27	-8.2	8,986	-0.09%
2023/08/23	2	9.18	0	0.00	9.20	2	9,099	0.02%
2023/08/21	5	9.24	0	0.00	9.22	5	9,238	0.05%
2023/08/18	1	9.27	5.3	9.27	9.28	-4.3	9,248	-0.05%
2023/08/17	4	9.14	2.1	9.11	9.19	1.9	9,257	0.02%
2023/08/16	5	9.18	48	9.20	9.21	-43	9,236	-0.47%
2023/08/15	2.2	9.32	0	0.00	9.28	2.2	9,263	0.02%
2023/08/14	9	9.33	26	9.32	9.32	-17	9,317	-0.18%
2023/08/11	1	9.50	0	0.00	9.45	1	9,322	0.01%
2023/08/10	5	9.45	0	0.00	9.41	5	9,367	0.05%
2023/08/07	1	9.63	3	9.73	9.65	-2	9,614	-0.02%
2023/08/04	1	9.57	10	9.69	9.74	-9	9,544	-0.09%
2023/08/02	46	9.67	36	9.61	9.66	10	9,483	0.11%
2023/08/01	5	9.46	0	0.00	9.42	5	8,810	0.06%
2023/07/31	6	9.46	0	0.00	9.39	6	8,821	0.07%
2023/07/28	2.3	9.39	10	9.41	9.38	-7.7	8,745	-0.09%
2023/07/27	1.1	9.48	19	9.43	9.49	-17.9	8,795	-0.20%
2023/07/26	12	9.27	3	9.27	9.26	9	8,797	0.10%
2023/07/25	6	9.24	3.7	9.25	9.25	2.3	8,820	0.03%
2023/07/24	9	9.27	0	0.00	9.26	9	8,737	0.10%
2023/07/21	1	9.39	0	0.00	9.39	1	8,746	0.01%
2023/07/20	0	0.00	2	9.37	9.36	-2	9,091	-0.02%
2023/07/19	14	9.34	2	9.36	9.31	12	9,117	0.13%
2023/07/18	0	0.00	32	9.44	9.39	-32	9,154	-0.35%
2023/07/17	3	9.33	25	9.30	9.39	-22	9,290	-0.24%
2023/07/14	6	9.39	10	9.37	9.35	-4	9,272	-0.04%
2023/07/13	26	9.38	0	0.00	9.35	26	9,296	0.28%
2023/07/12	19	9.47	16	9.51	9.45	3	9,254	0.03%
2023/07/11	0	0.00	5	9.59	9.55	-5	9,268	-0.05%
2023/07/10	0	0.00	10	9.53	9.57	-10	9,706	-0.10%
2023/07/07	26	9.51	10	9.54	9.52	16	9,770	0.16%
2023/07/06	23	9.63	4	9.67	9.62	19	9,764	0.19%
2023/07/05	2	9.70	0	0.00	9.68	2	9,678	0.02%
2023/07/04	4.2	9.75	7	9.75	9.73	-2.8	9,583	-0.03%
2023/07/03	0	0.00	30	9.81	9.79	-30	9,477	-0.32%
2023/06/30	35	9.79	2	9.81	9.80	33	9,432	0.35%
2023/06/29	5	9.76	5	9.76	9.76	0	9,437	0.00%
2023/06/28	8	9.79	0	0.00	9.76	8	9,388	0.09%
2023/06/27	14	9.81	0	0.00	9.78	14	9,351	0.15%
2023/06/26	15	9.87	0	0.00	9.86	15	9,304	0.16%
2023/06/21	0	0.00	1	9.86	9.88	-1	9,320	-0.01%
2023/06/19	1	9.88	1	9.88	9.87	0	9,301	0.00%
2023/06/16	1	9.91	1.6	9.86	9.84	-0.6	9,321	-0.01%
2023/06/15	23	9.82	10	9.82	9.82	13	9,265	0.14%
2023/06/13	1	9.88	0	0.00	9.86	1	9,379	0.01%
2023/06/12	5	9.91	3	9.93	9.89	2	9,492	0.02%
2023/06/09	36	9.94	19	10.00	9.94	17	9,570	0.18%
2023/06/08	0	0.00	205	10.00	9.98	-205	9,635	-2.13%	大賣/鉅額交易
2023/06/07	6	10.00	7	10.00	9.99	-1	9,656	-0.01%
2023/06/06	1	10.00	10	10.00	9.98	-9	9,649	-0.09%
2023/06/05	0	0.00	7	9.95	10.00	-7	9,478	-0.07%
2023/06/02	3	9.79	1	9.78	9.78	2	9,215	0.02%
2023/06/01	6	9.79	11	9.79	9.78	-5	9,256	-0.05%
2023/05/31	0	0.00	1	9.77	9.80	-1	9,256	-0.01%
2023/05/30	8	9.70	0	0.00	9.70	8	9,138	0.09%
2023/05/29	213	9.73	1	9.72	9.72	212	9,163	2.31%	大買/鉅額交易
2023/05/26	13	9.79	10	9.79	9.75	3	9,068	0.03%
2023/05/25	1.1	9.88	0	0.00	9.86	1.1	9,033	0.01%
2023/05/24	0	0.00	2	9.90	9.91	-2	9,089	-0.02%
2023/05/19	2	9.77	1	9.82	9.77	1	9,235	0.01%
2023/05/17	1	9.85	2	9.88	9.88	-1	9,108	-0.01%
2023/05/16	0	0.00	14.2	9.87	9.87	-14.2	9,096	-0.16%
2023/05/15	5	9.87	12	9.91	9.81	-7	9,072	-0.08%
2023/05/12	17	9.76	0	0.00	9.71	17	9,009	0.19%
2023/05/11	17	9.76	0	0.00	9.75	17	8,916	0.19%
2023/05/10	19	9.87	0	0.00	9.88	19	8,831	0.22%
2023/05/09	40	9.90	0	0.00	9.86	40	8,853	0.45%
2023/05/08	16.5	9.98	304	10.00	9.95	-287.5	8,755	-3.28%	大賣/鉅額交易
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/05/03	50	10.00	1	10.00	10.00	49	8,758	0.56%
2023/05/02	289	10.05	0	0.00	10.05	289	8,741	3.31%	大買/鉅額交易
2023/04/28	0	0.00	13	10.12	10.10	-13	8,671	-0.15%
2023/04/26	9	10.12	6	10.15	10.20	3	8,629	0.03%
2023/04/25	13	10.35	5	10.20	10.10	8	8,559	0.09%
2023/04/24	4	10.20	1	10.15	10.20	3	8,208	0.04%
2023/04/21	3	10.25	0	0.00	10.15	3	8,176	0.04%
2023/04/20	4	10.25	9	10.20	10.20	-5	8,111	-0.06%
2023/04/19	10	10.15	0	0.00	10.10	10	7,895	0.13%
2023/04/18	1	10.10	5	10.15	10.10	-4	7,810	-0.05%
2023/04/17	0	0.00	0.9	10.10	10.10	-0.9	7,763	-0.01%
2023/04/14	5	10.15	7	10.15	10.15	-2	7,671	-0.03%
2023/04/13	5	10.25	89	10.24	10.15	-84	7,538	-1.11%
2023/04/12	0	0.00	33	10.05	10.05	-33	7,072	-0.47%
2023/04/11	10	10.00	3.2	10.00	9.98	6.8	6,977	0.10%
2023/04/07	3	9.86	0	0.00	9.86	3	6,858	0.04%
2023/04/06	4	9.88	3	9.90	9.86	1	6,907	0.01%
2023/03/31	4	9.87	50	9.86	9.85	-46	6,890	-0.67%
2023/03/30	15	9.88	0	0.00	9.87	15	6,899	0.22%
2023/03/29	2	9.91	0	0.00	9.91	2	6,878	0.03%
2023/03/28	3	9.91	0	0.00	9.93	3	6,987	0.04%
2023/03/27	4	9.93	0	0.00	9.92	4	7,036	0.06%
2023/03/24	10	9.98	0	0.00	9.97	10	7,059	0.14%
2023/03/23	12	9.99	0	0.00	9.98	12	7,094	0.17%
2023/03/22	10	10.00	0	0.00	9.99	10	7,123	0.14%
2023/03/21	10	10.00	3	10.02	9.99	7	7,163	0.10%
2023/03/20	13	9.99	0	0.00	10.00	13	7,139	0.18%
2023/03/17	1	9.81	9	9.82	9.88	-8	7,217	-0.11%
2023/03/16	24.9	9.76	2	9.73	9.71	22.9	7,200	0.32%
2023/03/15	16	9.94	1	9.98	9.91	15	7,082	0.21%
2023/03/14	22.9	10.02	1	10.00	9.98	21.9	6,966	0.31%
2023/03/13	65	10.05	45	10.00	10.10	20	6,910	0.29%
2023/03/10	2	10.10	0	0.00	10.10	2	6,826	0.03%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	1	10.30	0	0.00	10.35	1	7,674	0.01%
2023/03/06	0	0.00	103	10.35	10.35	-103	7,903	-1.30%	大賣/鉅額交易
2023/03/03	3	10.27	3	10.17	10.20	0	7,841	0.00%
2023/03/02	0	0.00	11	10.20	10.20	-11	7,817	-0.14%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/24	11	10.25	1	10.25	10.20	10	7,750	0.13%
2023/02/23	10	10.40	4	10.40	10.40	6	7,676	0.08%
2023/02/21	6	10.37	8	10.35	10.35	-2	7,590	-0.03%
2023/02/15	2	10.20	0	0.00	10.15	2	7,549	0.03%
2023/02/14	0	0.00	1.2	10.25	10.20	-1.2	7,551	-0.02%
2023/02/13	1	10.05	10	10.10	10.15	-9	7,586	-0.12%
2023/02/10	4	10.11	0	0.00	10.10	4	7,591	0.05%
2023/02/09	3	10.27	0	0.00	10.25	3	7,552	0.04%
2023/02/08	2	10.30	1	10.35	10.35	1	7,533	0.01%
2023/02/07	0	0.00	1.1	10.35	10.35	-1.1	7,477	-0.01%
2023/02/06	0	0.00	312	10.25	10.25	-312	7,423	-4.20%	大賣/鉅額交易
2023/02/03	0	0.00	6	10.25	10.25	-6	7,433	-0.08%
2023/02/02	0	0.00	7	10.29	10.25	-7	7,405	-0.09%
2023/02/01	2	10.25	54	10.20	10.20	-52	7,353	-0.71%
2023/01/31	4	10.10	8	10.08	10.10	-4	7,305	-0.05%
2023/01/30	0	0.00	5.1	10.05	10.05	-5.1	7,209	-0.07%
2023/01/17	0	0.00	9	9.91	9.94	-9	7,126	-0.13%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	5	9.98	0	0.00	9.92	5	7,140	0.07%
2023/01/12	3	9.99	10	9.96	9.96	-7	7,156	-0.10%
2023/01/10	0	0.00	5	10.08	10.10	-5	7,213	-0.07%
2023/01/09	0	0.00	9	10.00	10.00	-9	7,196	-0.13%
2023/01/06	0	0.00	1	9.96	9.93	-1	7,196	-0.01%
2023/01/05	0	0.00	1	9.99	9.91	-1	7,325	-0.01%
2022/12/30	3	9.87	0	0.00	9.88	3	7,422	0.04%
2022/12/29	11	9.90	0	0.00	9.87	11	7,436	0.15%
2022/12/28	70	9.99	4	9.91	9.90	66	7,457	0.88%
2022/12/27	5	10.05	0	0.00	10.00	5	7,475	0.07%
2022/12/26	3	9.94	5	10.08	10.00	-2	7,463	-0.03%
2022/12/23	12	9.88	0	0.00	9.86	12	7,460	0.16%
2022/12/22	0	0.00	3	10.00	9.96	-3	7,528	-0.04%
2022/12/21	2	9.73	0	0.00	9.72	2	7,623	0.03%
2022/12/20	5	9.84	0	0.00	9.73	5	7,659	0.07%
2022/12/19	2	9.99	1	10.00	9.96	1	7,717	0.01%
2022/12/16	6	10.00	0	0.00	10.00	6	7,685	0.08%
2022/12/15	3	10.15	6	10.12	10.10	-3	7,699	-0.04%
2022/12/13	2	10.03	0	0.00	10.00	2	7,665	0.03%
2022/12/12	52	10.10	0	0.00	10.00	52	7,622	0.68%
2022/12/09	6	10.19	8	10.13	10.10	-2	7,653	-0.03%
2022/12/08	4	9.99	1	9.99	9.99	3	7,581	0.04%
2022/12/07	3	10.03	3	10.03	10.05	0	7,571	0.00%
2022/12/06	235	10.19	4	10.25	10.10	231	7,540	3.06%	大買/鉅額交易
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	3	10.50	17	10.35	10.15	-14	7,517	-0.19%
2022/11/30	21	10.56	249	10.50	10.40	-228	7,233	-3.15%	大賣/鉅額交易
2022/11/29	55	10.11	55.1	10.24	10.25	-0.1	6,565	0.00%
2022/11/28	20	9.97	0	0.00	9.97	20	6,450	0.31%
2022/11/25	10	9.91	32	9.92	9.91	-22	6,493	-0.34%
2022/11/24	2.2	9.96	20	9.90	9.89	-17.8	6,604	-0.27%
2022/11/23	0	0.00	4	9.84	9.86	-4	6,740	-0.06%
2022/11/22	0	0.00	1	9.72	9.82	-1	6,898	-0.01%
2022/11/21	3	9.76	5	9.77	9.75	-2	7,213	-0.03%
2022/11/18	4	9.89	1	9.89	9.78	3	9,036	0.03%
2022/11/17	2	9.85	0	0.00	9.86	2	9,879	0.02%
2022/11/16	1	9.74	6	9.78	9.72	-5	9,860	-0.05%
2022/11/15	0.2	9.85	0	0.00	9.89	0.2	9,816	0.00%
2022/11/14	0	0.00	4	9.81	9.80	-4	9,802	-0.04%
2022/11/11	2	9.73	0	0.00	9.70	2	9,807	0.02%
2022/11/10	0	0.00	2	9.68	9.75	-2	9,932	-0.02%
2022/11/09	0.1	9.70	4.1	9.68	9.72	-3.9	9,980	-0.04%
2022/11/08	0	0.00	200	9.61	9.64	-200	9,939	-2.01%	大賣/鉅額交易
2022/11/07	1	9.62	402	9.63	9.64	-401	9,933	-4.04%	大賣/鉅額交易
2022/11/04	55	9.52	0	0.00	9.56	55	10,020	0.55%
2022/11/03	47	9.51	1	9.49	9.50	46	10,045	0.46%
2022/11/02	95	9.58	3	9.59	9.57	92	10,089	0.91%
2022/11/01	108	9.44	1	9.52	9.52	107	10,087	1.06%	大買/鉅額交易
2022/10/31	300	9.39	0	0.00	9.39	300	10,107	2.97%	大買/鉅額交易
2022/10/27	0	0.00	1	9.41	9.45	-1	10,323	-0.01%
2022/10/26	1	9.26	1	9.30	9.30	0	10,332	0.00%
2022/10/25	3	9.24	0	0.00	9.29	3	10,417	0.03%
2022/10/24	2	9.25	2	9.30	9.26	0	10,475	0.00%
2022/10/21	4	9.21	2	9.23	9.20	2	10,512	0.02%
2022/10/20	8	9.08	2	9.13	9.15	6	10,592	0.06%
2022/10/19	0	0.00	1	9.34	9.19	-1	10,611	-0.01%
2022/10/18	0	0.00	10	9.17	9.28	-10	10,650	-0.09%
2022/10/17	2	9.03	2	9.05	9.13	0	10,750	0.00%
2022/10/14	4	9.16	2	9.20	9.16	2	10,749	0.02%
2022/10/13	27	9.07	0	0.00	9.03	27	10,789	0.25%
2022/10/12	1	9.27	0	0.00	9.25	1	10,850	0.01%
2022/10/11	24	9.36	7	9.37	9.30	17	10,897	0.16%
2022/10/07	10	9.63	1	9.71	9.63	9	10,897	0.08%
2022/10/06	2	9.59	7	9.58	9.58	-5	11,005	-0.05%
2022/10/04	3	9.69	0	0.00	9.71	3	11,268	0.03%
2022/10/03	3	9.54	0	0.00	9.54	3	11,292	0.03%
2022/09/30	4	9.40	3	9.46	9.51	1	11,360	0.01%
2022/09/29	2	9.11	17	9.30	9.45	-15	11,389	-0.13%
2022/09/28	15	9.23	0	0.00	9.10	15	11,416	0.13%
2022/09/27	2	9.38	2	9.44	9.40	0	11,404	0.00%
2022/09/26	23	9.58	29	9.42	9.41	-6	11,482	-0.05%
2022/09/23	2	9.83	0	0.00	9.85	2	11,621	0.02%
2022/09/22	10	9.88	9	9.89	9.87	1	11,850	0.01%
2022/09/21	8	9.98	0	0.00	9.97	8	11,881	0.07%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	1	10.10	6	10.08	10.00	-5	12,061	-0.04%
2022/09/15	0	0.00	10	10.20	10.10	-10	12,578	-0.08%
2022/09/14	10	10.05	1	10.00	10.05	9	12,823	0.07%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/08	0	0.00	5	10.10	10.15	-5	13,427	-0.04%
2022/09/07	6	9.96	4	9.98	9.96	2	13,526	0.01%
2022/09/06	3.3	10.06	0	0.00	10.00	3.3	13,541	0.02%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/09/01	3	10.25	2	10.28	10.25	1	13,689	0.01%
2022/08/31	121	10.30	10	10.30	10.25	111	13,681	0.81%	大買/鉅額交易
2022/08/30	55	10.35	3	10.35	10.35	52	13,560	0.38%
2022/08/29	26	10.30	0	0.00	10.35	26	13,427	0.19%
2022/08/26	16	10.61	4.1	10.62	10.60	11.9	13,328	0.09%
2022/08/25	43	10.90	14	10.98	10.70	29	13,092	0.22%
2022/08/24	10	10.83	37	11.02	11.10	-27	11,384	-0.24%
2022/08/23	1	10.10	1	10.15	10.10	0	10,588	0.00%
2022/08/22	1	10.15	5	10.20	10.15	-4	10,674	-0.04%
2022/08/19	1	10.25	10	10.20	10.25	-9	10,711	-0.08%
2022/08/18	60	10.26	0	0.00	10.25	60	10,717	0.56%
2022/08/17	12.1	10.45	11	10.39	10.40	1.1	10,713	0.01%
2022/08/16	0	0.00	15	10.22	10.20	-15	10,592	-0.14%
2022/08/15	0	0.00	11	10.25	10.25	-11	10,608	-0.10%
2022/08/12	12	10.26	0	0.00	10.25	12	10,655	0.11%
2022/08/11	0	0.00	8	10.24	10.25	-8	10,742	-0.07%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/08	0	0.00	2	10.08	10.10	-2	10,975	-0.02%
2022/08/05	0.5	10.10	7	10.05	10.05	-6.5	11,089	-0.06%
2022/08/04	3	9.88	2	9.88	9.94	1	11,404	0.01%
2022/08/03	4	10.10	0	0.00	10.00	4	11,447	0.03%
2022/08/01	1	10.30	20	10.20	10.35	-19	12,219	-0.16%
2022/07/29	0	0.00	2	10.10	10.20	-2	12,320	-0.02%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/27	0	0.00	0.5	10.05	10.00	-0.5	12,369	0.00%
2022/07/25	21	10.15	16	10.14	10.20	5	12,486	0.04%
2022/07/22	2	9.99	30	10.00	10.00	-28	12,549	-0.22%
2022/07/21	0	0.00	5	10.10	10.10	-5	12,831	-0.04%
2022/07/20	12	10.15	29.3	10.06	10.05	-17.3	13,026	-0.13%
2022/07/19	6	10.02	3	10.02	10.10	3	13,239	0.02%
2022/07/18	25	9.63	7	9.56	9.95	18	13,297	0.14%
2022/07/15	26	9.60	0	0.00	9.54	26	14,084	0.18%
2022/07/14	0	0.00	6	9.34	9.60	-6	14,237	-0.04%
2022/07/13	4	9.28	5	9.27	9.31	-1	14,311	-0.01%
2022/07/12	5	9.00	34	9.04	9.00	-29	14,815	-0.20%
2022/07/11	4	9.23	0	0.00	9.18	4	15,118	0.03%
2022/07/08	0	0.00	4	9.41	9.31	-4	15,512	-0.03%
2022/07/07	3	9.20	10	9.13	9.33	-7	16,064	-0.04%
2022/07/06	4	9.36	0	0.00	9.25	4	16,577	0.02%
2022/07/05	14	9.37	34	9.32	9.47	-20	18,025	-0.11%
2022/07/04	11	9.12	14	9.12	9.13	-3	21,274	-0.01%
2022/07/01	8	9.33	30	9.48	9.08	-22	25,119	-0.09%
2022/06/30	6	9.65	52	9.59	9.60	-46	33,400	-0.14%
2022/06/29	6	9.96	0	0.00	9.95	6	36,234	0.02%
2022/06/28	3	9.99	10	10.00	10.05	-7	36,226	-0.02%
2022/06/27	51	10.00	15.4	10.03	10.00	35.6	36,209	0.10%
2022/06/24	3.2	10.08	6	10.18	10.05	-2.8	36,091	-0.01%
2022/06/23	25.1	10.00	1.2	10.03	10.00	23.9	35,920	0.07%
2022/06/22	18	10.17	0	0.00	10.15	18	35,697	0.05%
2022/06/21	2	10.50	1	10.35	10.50	1	35,509	0.00%
2022/06/20	26	10.61	21	10.64	10.45	5	35,459	0.01%
2022/06/17	6	10.91	1	10.95	10.90	5	35,335	0.01%
2022/06/16	10	11.25	5	11.20	11.05	5	35,304	0.01%
2022/06/15	0	0.00	2	11.13	11.10	-2	35,321	-0.01%
2022/06/14	1	10.90	0	0.00	11.05	1	35,358	0.00%
2022/06/10	1	11.25	0	0.00	11.25	1	35,315	0.00%
2022/06/07	1.5	11.27	3	11.23	11.20	-1.5	35,321	0.00%
2022/06/06	0	0.00	3	11.15	11.20	-3	35,401	-0.01%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/31	2	11.15	1	11.15	11.15	1	35,963	0.00%
2022/05/30	0	0.00	2	11.25	11.15	-2	36,459	-0.01%
2022/05/27	2	11.05	6	11.00	11.05	-4	36,718	-0.01%
2022/05/26	3	10.97	0	0.00	10.95	3	36,846	0.01%
2022/05/25	6.1	11.00	0	0.00	11.00	6.1	36,951	0.02%
2022/05/24	3	11.07	3	11.10	10.95	0	37,303	0.00%
2022/05/23	2.7	11.01	1.4	11.04	11.05	1.3	37,329	0.00%
2022/05/20	2	10.95	3	10.95	10.95	-1	37,505	0.00%
2022/05/19	1	10.85	5	10.81	10.95	-4	37,508	-0.01%
2022/05/18	5	11.02	6	11.08	11.10	-1	37,481	0.00%
2022/05/17	4	10.80	1	10.80	10.85	3	37,413	0.01%
2022/05/16	2	10.68	131	10.70	10.70	-129	37,443	-0.34%	大賣/鉅額交易
2022/05/13	2	10.68	20	10.71	10.70	-18	37,524	-0.05%
2022/05/12	22	10.69	8	10.67	10.55	14	37,684	0.04%
2022/05/11	7.8	11.04	5	11.10	11.00	2.8	37,397	0.01%
2022/05/10	7	10.94	23	10.99	11.00	-16	37,321	-0.04%
2022/05/09	33	11.09	23	11.11	11.05	10	37,168	0.03%
2022/05/06	8	11.63	7	11.63	11.65	1	36,654	0.00%
2022/05/05	5	11.80	37	11.85	11.80	-32	36,740	-0.09%
2022/05/04	8	11.87	7	11.79	11.75	1	36,829	0.00%
2022/05/03	6	11.73	0	0.00	11.75	6	37,122	0.02%
2022/04/29	4	11.88	62	11.82	11.80	-58	37,366	-0.16%
2022/04/28	41	11.80	40	11.84	11.80	1	37,477	0.00%
2022/04/27	15	11.66	120	11.61	11.65	-105	37,496	-0.28%	大賣/鉅額交易
2022/04/26	3.3	11.93	20	11.93	11.90	-16.7	37,380	-0.04%
2022/04/25	5	11.93	5	11.93	11.95	0	37,312	0.00%
2022/04/22	5	12.23	0	0.00	12.20	5	37,140	0.01%
2022/04/21	110	12.55	16.9	12.45	12.40	93.1	37,095	0.25%	大買/
2022/04/20	38	12.09	57	12.06	12.10	-19	36,661	-0.05%
2022/04/19	21	12.05	1	12.05	12.05	20	36,700	0.05%
2022/04/18	50	12.04	55	12.00	11.95	-5	36,663	-0.01%
2022/04/15	14	12.30	40.1	12.29	12.20	-26.1	36,204	-0.07%
2022/04/14	18	12.47	1	12.55	12.35	17	36,434	0.05%
2022/04/13	143	12.64	57	12.74	12.65	86	36,072	0.24%	大買/
2022/04/12	31	12.49	43	12.46	12.40	-12	35,556	-0.03%
2022/04/11	97	12.72	24.5	12.74	12.60	72.5	35,165	0.21%
2022/04/08	173.1	13.20	113	13.17	13.05	60.1	33,990	0.18%	大買/大賣/
2022/04/07	135	13.34	338	13.20	13.05	-203	31,736	-0.64%	大買/大賣/鉅額交易
2022/04/06	719	13.93	436	13.79	13.95	283	28,152	1.01%	大買/大賣/鉅額交易
2022/04/01	53.2	12.88	63	12.97	13.35	-9.9	19,894	-0.05%
2022/03/31	1	12.15	13	12.15	12.15	-12	16,983	-0.07%
2022/03/30	18	12.13	0	0.00	12.15	18	17,314	0.10%
2022/03/29	10	12.10	1	12.20	12.10	9	17,363	0.05%
2022/03/28	10	12.00	22	12.01	12.15	-12	17,381	-0.07%
2022/03/25	0.8	12.15	1	12.15	12.10	-0.2	17,342	0.00%
2022/03/24	2	12.15	11	12.17	12.20	-9	17,335	-0.05%
2022/03/23	12	12.30	1	12.30	12.25	11	17,355	0.06%
2022/03/22	10	12.29	7.2	12.20	12.25	2.9	17,671	0.02%
2022/03/21	13	12.17	5	12.15	12.15	8	17,629	0.05%
2022/03/18	1	12.05	4	12.03	12.00	-3	17,744	-0.02%
2022/03/17	9	11.96	0	0.00	12.00	9	17,850	0.05%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	4	11.90	31.4	11.98	11.85	-27.4	18,275	-0.15%
2022/03/14	1	12.05	40	12.00	12.00	-39	18,292	-0.21%
2022/03/11	3	12.00	0	0.00	11.90	3	18,455	0.02%
2022/03/10	6	12.01	6	12.03	12.00	0	18,545	0.00%
2022/03/09	7.7	11.87	0	0.00	11.90	7.7	18,671	0.04%
2022/03/08	15.2	11.82	66	11.85	11.75	-50.9	18,824	-0.27%
2022/03/07	3.1	11.99	13	12.00	12.00	-9.9	18,749	-0.05%
2022/03/04	6	12.25	68	12.35	12.25	-62	18,841	-0.33%
2022/03/03	43	12.48	0	0.00	12.50	43	19,070	0.23%
2022/03/02	19.2	12.30	10	12.35	12.45	9.2	19,204	0.05%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	12	11.98	13	12.04	11.95	-1	20,449	0.00%
2022/02/24	4	12.00	50	11.95	11.95	-46	20,743	-0.22%
2022/02/23	60	12.20	1	12.15	12.20	59	20,664	0.29%
2022/02/22	6	12.15	0	0.00	12.15	6	21,260	0.03%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	2	12.25	0	0.00	12.35	2	21,917	0.01%
2022/02/17	4	12.31	0	12.40	12.30	4	22,223	0.02%
2022/02/16	3	12.30	1	12.40	12.30	2	22,519	0.01%
2022/02/15	8	12.31	21	12.30	12.25	-13	22,942	-0.06%
2022/02/14	8.7	12.38	0	0.00	12.35	8.7	23,948	0.04%
2022/02/11	4	12.60	7	12.54	12.60	-3	26,198	-0.01%
2022/02/10	0	0.00	3	12.55	12.60	-3	26,388	-0.01%
2022/02/09	10	12.55	6	12.60	12.65	4	26,785	0.01%
2022/02/08	0	0.00	1	12.55	12.60	-1	26,801	0.00%
2022/02/07	0	0.00	1	12.40	12.55	-1	27,010	0.00%
2022/01/26	33	12.15	0	0.00	12.10	33	27,054	0.12%
2022/01/25	121.8	12.06	0	0.00	12.05	121.8	27,135	0.45%	大買/鉅額交易
2022/01/24	24	12.39	11	12.30	12.35	13	26,958	0.05%
2022/01/21	16	12.63	9	12.74	12.55	7	26,754	0.03%
2022/01/20	38	12.85	1	12.85	12.90	37	26,665	0.14%
2022/01/19	18	12.86	5	12.84	12.80	13	26,597	0.05%
2022/01/18	6.2	12.94	13	12.97	12.85	-6.8	26,460	-0.03%
2022/01/17	1	12.85	16	12.89	12.95	-15	26,407	-0.06%
2022/01/14	23	12.89	2	12.88	12.80	21	26,488	0.08%
2022/01/13	8.5	12.90	6.2	12.98	12.95	2.3	26,401	0.01%
2022/01/12	1.3	12.65	26	12.78	12.85	-24.7	26,115	-0.09%
2022/01/11	25	12.66	19	12.69	12.65	6	26,206	0.02%
2022/01/10	4	12.65	4	12.71	12.75	0	26,883	0.00%
2022/01/07	24	12.87	45	13.01	12.75	-21	26,887	-0.08%
2022/01/06	9	12.70	20	12.70	12.75	-11	26,450	-0.04%
2022/01/05	0	0.00	106	12.84	12.75	-106	26,672	-0.40%	大賣/鉅額交易
2022/01/04	7	12.86	33	12.83	12.80	-26	26,803	-0.10%
2022/01/03	12	13.10	21.6	13.00	12.95	-9.6	26,778	-0.04%
2021/12/30	30	13.19	52.6	13.16	13.15	-22.6	26,561	-0.09%
2021/12/29	72.2	12.83	14	12.85	12.85	58.2	25,668	0.23%
2021/12/28	15	12.65	6.5	12.68	12.70	8.5	25,699	0.03%
2021/12/27	42	12.50	12.2	12.50	12.50	29.8	25,819	0.12%
2021/12/24	55	12.48	3	12.45	12.45	52	26,246	0.20%
2021/12/23	6	12.59	5	12.55	12.55	1	26,443	0.00%
2021/12/22	0	0.00	6	12.54	12.50	-6	27,376	-0.02%
2021/12/21	2	12.50	2	12.50	12.50	0	28,001	0.00%
2021/12/20	5	12.45	4	12.50	12.45	1	29,617	0.00%
2021/12/17	34	12.60	5	12.60	12.45	29	29,775	0.10%
2021/12/16	3	12.47	30	12.57	12.65	-27	29,850	-0.09%
2021/12/15	11	12.28	4	12.30	12.30	7	29,706	0.02%
2021/12/14	1	12.30	2	12.30	12.25	-1	30,065	0.00%
2021/12/13	24	12.41	7	12.43	12.40	17	30,375	0.06%
2021/12/10	18	12.52	5.1	12.45	12.45	12.9	30,353	0.04%
2021/12/09	4	12.70	13	12.70	12.70	-9	30,048	-0.03%
2021/12/08	2	12.75	0	0.00	12.65	2	30,221	0.01%
2021/12/07	64	12.61	1	12.75	12.65	63	30,320	0.21%
2021/12/06	13	12.65	5	12.65	12.65	8	30,192	0.03%
2021/12/03	4	12.65	11	12.70	12.70	-7	30,222	-0.02%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/12/01	0	0.00	11	12.60	12.75	-11	30,440	-0.04%
2021/11/30	4	12.80	11	12.77	12.70	-7	30,396	-0.02%
2021/11/29	17	12.85	2	12.75	12.85	15	30,331	0.05%
2021/11/26	3	13.12	15	13.10	13.10	-12	30,064	-0.04%
2021/11/25	16	13.57	24	13.54	13.40	-8	29,549	-0.03%
2021/11/24	21	13.61	40	13.52	13.65	-19	29,231	-0.06%
2021/11/23	7	13.31	3	13.30	13.35	4	28,286	0.01%
2021/11/22	2	13.30	5	13.27	13.30	-3	27,989	-0.01%
2021/11/19	34	13.38	31	13.34	13.25	3	27,874	0.01%
2021/11/18	3	12.97	14.2	12.97	13.15	-11.2	27,568	-0.04%
2021/11/17	11	13.07	49.1	13.08	13.10	-38.1	27,110	-0.14%
2021/11/16	7	13.18	15.1	13.21	13.05	-8.1	27,495	-0.03%
2021/11/15	18	13.09	9	13.08	13.05	9	27,843	0.03%
2021/11/12	22	13.20	18	13.09	13.10	4	28,174	0.01%
2021/11/11	52	13.30	37	13.31	13.25	15	28,204	0.05%
2021/11/10	101.2	13.27	78.1	13.29	13.10	23.1	27,698	0.08%	大買/
2021/11/09	11	12.65	1	12.65	12.65	10	25,509	0.04%
2021/11/08	10	12.55	16	12.66	12.65	-6	25,404	-0.02%
2021/11/05	0	0.00	3	12.43	12.50	-3	25,329	-0.01%
2021/11/04	8	12.49	2	12.60	12.40	6	25,625	0.02%
2021/11/03	1	12.25	3	12.40	12.40	-2	26,052	-0.01%
2021/11/02	9	12.28	12	12.35	12.15	-3	26,103	-0.01%
2021/11/01	0	0.00	7	12.19	12.25	-7	26,225	-0.03%
2021/10/29	11	12.10	2	12.10	12.10	9	26,370	0.03%
2021/10/28	6	12.11	31	12.13	12.20	-25	26,456	-0.09%
2021/10/27	1	12.15	0	0.00	12.15	1	26,651	0.00%
2021/10/26	7	12.15	2	12.15	12.15	5	26,817	0.02%
2021/10/25	0	0.00	10	12.20	12.20	-10	26,961	-0.04%
2021/10/22	0	0.00	8	12.17	12.15	-8	27,297	-0.03%
2021/10/21	6	12.35	1	12.40	12.35	5	27,363	0.02%
2021/10/20	3	12.45	0	0.00	12.35	3	27,639	0.01%
2021/10/19	1.6	12.44	0	0.00	12.55	1.6	28,044	0.01%
2021/10/18	16	12.40	131	12.57	12.60	-115	28,083	-0.41%	大賣/鉅額交易
2021/10/15	2	12.10	2	12.05	12.05	0	28,389	0.00%
2021/10/14	16	12.00	2	11.95	11.95	14	28,772	0.05%
2021/10/13	5	12.00	1	12.20	12.05	4	28,850	0.01%
2021/10/12	9	12.12	2	12.10	12.10	7	29,111	0.02%
2021/10/08	3	12.27	0	0.00	12.25	3	29,500	0.01%
2021/10/07	9	12.40	7	12.40	12.40	2	30,239	0.01%
2021/10/06	5	12.33	10	12.35	12.20	-5	31,386	-0.02%
2021/10/05	2	12.05	5	12.35	12.45	-3	31,761	-0.01%
2021/10/04	6	12.17	29	12.14	12.15	-23	31,832	-0.07%
2021/10/01	21	12.51	412	12.57	12.35	-391	32,110	-1.22%	大賣/鉅額交易
2021/09/30	6	12.98	6	12.92	12.90	0	32,939	0.00%
2021/09/29	40	13.16	237	13.21	13.00	-197	33,708	-0.58%	大賣/鉅額交易
2021/09/28	34	13.28	56	13.14	13.30	-22	34,558	-0.06%
2021/09/27	21	13.25	49	13.15	13.20	-28	45,563	-0.06%
2021/09/24	0	0.00	2	12.75	12.55	-2	52,443	0.00%
2021/09/23	23	12.47	3	12.42	12.45	20	54,001	0.04%
2021/09/22	13	12.25	7	12.24	12.30	6	55,051	0.01%
2021/09/17	1	12.65	1	12.90	12.60	0	55,419	0.00%
2021/09/16	12	12.87	19	12.83	12.95	-7	55,422	-0.01%
2021/09/15	3.1	12.65	0	0.00	12.65	3.1	55,474	0.01%
2021/09/14	4	12.63	3	12.62	12.60	1	56,504	0.00%
2021/09/13	3	12.60	26	12.67	12.75	-23	57,625	-0.04%
2021/09/10	102	12.50	17	12.46	12.50	85	58,214	0.15%	大買/
2021/09/09	52	12.20	2.2	12.21	12.25	49.9	58,662	0.08%
2021/09/08	7	12.19	800	12.13	12.10	-793	59,011	-1.34%	大賣/鉅額交易
2021/09/07	0	0.00	122	12.32	12.35	-122	60,105	-0.20%	大賣/鉅額交易
2021/09/06	31.2	12.19	680	12.25	12.10	-648.8	60,313	-1.08%	大賣/鉅額交易
2021/09/03	17	12.47	4	12.55	12.50	13	60,414	0.02%
2021/09/02	10	12.49	54	12.52	12.45	-44	61,094	-0.07%
2021/09/01	3	12.80	4	12.89	12.80	-1	61,915	0.00%
2021/08/31	21	12.75	3	12.92	12.90	18	62,423	0.03%
2021/08/30	50	12.87	6.5	12.92	12.95	43.5	63,435	0.07%
2021/08/27	203	12.71	28	12.79	12.75	175	64,408	0.27%	大買/鉅額交易
2021/08/26	11	12.60	3	12.65	12.60	8	66,667	0.01%
2021/08/25	6	12.59	0	0.00	12.65	6	70,072	0.01%
2021/08/24	20.1	12.60	24.1	12.62	12.60	-4	71,890	-0.01%
2021/08/23	3	12.40	52	12.41	12.45	-49	72,965	-0.07%
2021/08/20	232	12.11	24	12.30	12.10	208	73,470	0.28%	大買/鉅額交易
2021/08/19	621	12.62	31	12.62	12.45	590	73,477	0.80%	大買/鉅額交易
2021/08/18	85	12.63	43	12.55	13.10	42	73,562	0.06%
2021/08/17	46	12.92	2	13.05	12.70	44	75,205	0.06%
2021/08/16	31	13.25	1	13.15	13.05	30	76,159	0.04%
2021/08/13	21	13.35	15	13.42	13.35	6	76,656	0.01%
2021/08/12	1	13.35	4	13.40	13.40	-3	77,436	0.00%
2021/08/11	13	13.32	2	13.40	13.30	11	78,818	0.01%
2021/08/10	134	13.53	13	13.37	13.40	121	81,004	0.15%	大買/鉅額交易
2021/08/09	15	13.64	22	13.58	13.65	-7	82,384	-0.01%
2021/08/06	7	13.39	17	13.44	13.35	-10	83,982	-0.01%
2021/08/05	118	13.30	0	0.00	13.30	118	86,269	0.14%	大買/鉅額交易
2021/08/04	4	13.40	6.1	13.45	13.50	-2.1	90,551	0.00%
2021/08/03	16	13.33	1	13.35	13.35	15	93,451	0.02%
2021/08/02	10	13.10	49	13.21	13.45	-39	95,605	-0.04%
2021/07/30	48.1	13.15	26	13.09	13.15	22.1	99,502	0.02%
2021/07/29	27	13.12	34	13.16	13.10	-7	101,748	-0.01%
2021/07/28	9	12.91	16.1	12.85	12.95	-7.1	104,518	-0.01%
2021/07/27	16	13.08	76	13.11	13.00	-60	111,601	-0.05%
2021/07/26	20	13.19	16	13.22	13.15	4	116,955	0.00%
2021/07/23	25.1	13.26	34	13.27	13.35	-8.9	120,870	-0.01%
2021/07/22	11	13.06	21	12.98	12.90	-10	125,034	-0.01%
2021/07/21	183	13.03	60	13.15	12.85	123	127,074	0.10%	大買/鉅額交易
2021/07/20	82	13.29	6	13.32	13.30	76	127,665	0.06%
2021/07/19	52	13.45	102	13.42	13.60	-50	129,987	-0.04%	大賣/
2021/07/16	63	13.60	9	13.68	13.55	54	136,561	0.04%
2021/07/15	75	13.54	122	13.47	13.70	-47	139,434	-0.03%	大賣/
2021/07/14	166	13.13	68	13.21	13.15	98	143,339	0.07%	大買/
2021/07/13	264	13.60	122.6	13.52	13.40	141.4	148,691	0.10%	大買/大賣/鉅額交易
2021/07/12	124	13.97	19.1	13.89	13.80	105	151,230	0.07%	大買/鉅額交易
2021/07/09	126	13.89	118	13.83	13.85	8	156,481	0.01%	大買/大賣/
2021/07/08	73	13.94	44	13.94	13.95	29	158,400	0.02%
2021/07/07	210	13.86	118	13.90	13.85	92	161,341	0.06%	大買/大賣/
2021/07/06	48	14.32	68	14.28	14.25	-20	164,026	-0.01%
2021/07/05	183	14.51	121	14.47	14.35	62	166,066	0.04%	大買/大賣/
2021/07/02	967.3	15.51	636	15.08	14.55	331.3	165,140	0.20%	大買/大賣/鉅額交易
2021/07/01	636.5	14.77	363	14.87	15.30	273.6	155,173	0.18%	大買/大賣/鉅額交易
2021/06/30	48.1	13.86	135.3	13.85	13.95	-87.2	147,233	-0.06%	大賣/
2021/06/29	36	13.79	16	13.72	13.50	20	145,717	0.01%
2021/06/28	26.7	13.55	17	13.57	13.65	9.7	145,011	0.01%
2021/06/25	54	13.57	33	13.55	13.55	21	144,718	0.01%
2021/06/24	8	13.44	63	13.48	13.55	-55	145,116	-0.04%
2021/06/23	142	13.48	25	13.51	13.40	117	144,797	0.08%	大買/鉅額交易
2021/06/22	34	13.30	68	13.39	13.60	-34	143,779	-0.02%
2021/06/21	50	12.73	73	12.79	12.80	-23	142,781	-0.02%
2021/06/18	53	13.24	52	13.17	13.15	1	142,138	0.00%
2021/06/17	42	13.44	2	13.45	13.45	40	141,885	0.03%
2021/06/16	41	13.57	70	13.64	13.55	-29	141,898	-0.02%
2021/06/15	13	13.31	17	13.31	13.30	-4	140,889	0.00%
2021/06/11	15	13.52	13	13.48	13.45	2	140,783	0.00%
2021/06/10	40.2	13.24	476.5	13.25	13.45	-436.3	140,737	-0.31%	大賣/鉅額交易
2021/06/09	42.1	13.49	45	13.56	13.40	-2.9	140,472	0.00%
2021/06/08	43	13.89	55	13.89	13.80	-12	139,976	-0.01%
2021/06/07	492	14.14	46	13.92	14.05	446	139,939	0.32%	大買/鉅額交易
2021/06/04	80.1	14.10	37	14.10	13.95	43.1	139,444	0.03%
2021/06/03	124	14.49	214.2	14.55	14.35	-90.2	139,140	-0.06%	大買/大賣/
2021/06/02	263	14.14	657.5	14.19	14.25	-394.5	138,396	-0.29%	大買/大賣/鉅額交易
2021/06/01	136	13.44	138	13.48	13.50	-2	135,903	0.00%	大買/大賣/
2021/05/31	503	13.18	70	13.23	13.05	433	136,560	0.32%	大買/鉅額交易
2021/05/28	8.1	12.92	3	12.93	12.90	5.1	135,947	0.00%
2021/05/27	28	12.62	17	12.67	12.60	11	136,190	0.01%
2021/05/26	39	12.73	16	12.70	12.70	23	136,400	0.02%
2021/05/25	175	12.95	119	13.01	12.85	56	136,150	0.04%	大買/大賣/
2021/05/24	45	12.42	49.5	12.52	12.40	-4.5	134,742	0.00%
2021/05/21	25	12.07	109	12.20	12.20	-84	134,667	-0.06%	大賣/
2021/05/20	63.8	12.10	15	12.13	12.00	48.8	134,241	0.04%
2021/05/19	168	12.49	64	12.34	12.35	104	133,823	0.08%	大買/鉅額交易
2021/05/18	110	12.11	89	11.87	12.35	21	133,720	0.02%	大買/
2021/05/17	114	11.51	55	11.69	11.35	59	132,863	0.04%	大買/
2021/05/14	243	12.77	189	12.78	12.60	54	131,245	0.04%	大買/大賣/
2021/05/13	275	12.76	259	12.58	12.45	16	128,998	0.01%	大買/大賣/
2021/05/12	275	13.32	507.5	13.40	13.00	-232.5	126,478	-0.18%	大買/大賣/鉅額交易
2021/05/11	164	14.75	108.3	14.55	14.20	55.7	122,107	0.05%	大買/大賣/
2021/05/10	75.3	15.00	137	14.92	15.05	-61.7	119,270	-0.05%	大賣/
2021/05/07	201	14.31	163.1	14.28	14.35	37.9	117,221	0.03%	大買/大賣/
2021/05/06	101	15.17	62	15.25	14.95	39	113,225	0.03%	大買/
2021/05/05	539	15.15	282	15.15	15.10	257	110,948	0.23%	大買/大賣/鉅額交易
2021/05/04	415.1	15.89	390	15.99	14.95	25.1	108,350	0.02%	大買/大賣/
2021/05/03	109.1	16.58	155.6	16.56	16.50	-46.5	101,146	-0.05%	大買/大賣/
2021/04/29	278.2	16.16	168.2	15.97	15.90	110.1	96,052	0.11%	大買/大賣/鉅額交易
2021/04/28	297.5	15.82	238	15.78	16.10	59.5	92,313	0.06%	大買/大賣/
2021/04/27	73	15.16	143	15.13	15.10	-70	88,679	-0.08%	大賣/
2021/04/26	28.1	14.67	138	14.77	14.70	-109.9	86,487	-0.13%	大賣/鉅額交易
2021/04/23	487.6	14.72	797	14.55	14.65	-309.4	85,418	-0.36%	大買/大賣/鉅額交易
2021/04/22	889.1	15.43	446.8	15.35	15.00	442.4	83,371	0.53%	大買/大賣/鉅額交易
2021/04/21	125.2	14.70	122	14.61	14.95	3.2	76,875	0.00%	大買/大賣/
2021/04/20	288.4	14.67	287	14.60	14.60	1.4	74,247	0.00%	大買/大賣/
2021/04/19	275	14.44	633.6	14.12	14.65	-358.6	70,976	-0.51%	大買/大賣/鉅額交易
2021/04/16	241	13.33	175	13.29	13.35	66	65,331	0.10%	大買/大賣/
2021/04/15	917	12.79	415.1	13.09	13.20	501.9	62,487	0.80%	大買/大賣/鉅額交易
2021/04/14	108	12.21	101	12.32	12.25	7	57,771	0.01%	大買/大賣/
2021/04/13	126.5	12.71	1,216	12.81	12.20	-1,089.5	57,616	-1.89%	大買/大賣/鉅額交易
2021/04/12	1,237	11.98	173.1	12.31	12.50	1,064	56,101	1.90%	大買/大賣/鉅額交易
2021/04/09	153	11.89	95	11.80	11.70	58	52,783	0.11%	大買/
2021/04/08	12	11.35	46	11.35	11.35	-34	50,909	-0.07%
2021/04/07	21	11.25	68	11.25	11.30	-47	51,693	-0.09%
2021/04/06	43	11.02	44.1	11.02	10.95	-1.1	53,314	0.00%
2021/04/01	16	10.91	4	10.90	10.90	12	54,436	0.02%
2021/03/31	5.3	10.87	6	10.94	10.95	-0.7	58,530	0.00%
2021/03/30	25	10.95	12.2	10.97	11.00	12.9	63,731	0.02%
2021/03/29	34	11.03	75	10.95	11.05	-41	68,689	-0.06%
2021/03/26	3	10.80	15	10.79	10.75	-12	72,176	-0.02%
2021/03/25	11	10.70	52	10.69	10.65	-41	72,990	-0.06%
2021/03/24	54	10.64	18	10.66	10.65	36	72,958	0.05%
2021/03/23	38	10.83	32	10.92	10.75	6	72,837	0.01%
2021/03/22	33	10.76	79	10.72	10.95	-46	72,731	-0.06%
2021/03/19	56	10.67	78	10.69	10.65	-22	73,025	-0.03%
2021/03/18	73	10.88	38	10.92	10.85	35	73,658	0.05%
2021/03/17	49	10.90	11	10.90	10.90	38	73,765	0.05%
2021/03/16	57	10.95	6.1	10.99	10.90	51	73,891	0.07%
2021/03/15	8	11.21	6.6	11.16	11.10	1.5	73,590	0.00%
2021/03/12	54	10.99	13	11.02	11.05	41	73,243	0.06%
2021/03/11	5	11.07	16	11.05	11.05	-11	72,994	-0.02%
2021/03/10	44	11.11	22.5	11.05	11.05	21.5	72,725	0.03%
2021/03/09	69	11.22	8.3	11.25	11.20	60.8	72,940	0.08%
2021/03/08	94	11.24	72	11.35	11.20	22	73,169	0.03%
2021/03/05	62	11.02	5	11.05	10.90	57	71,716	0.08%
2021/03/04	179	11.31	217	11.35	11.15	-38	71,409	-0.05%	大買/大賣/
2021/03/03	66.1	10.86	37	10.89	10.95	29.1	68,940	0.04%
2021/03/02	126	10.91	102	10.73	10.65	24	68,358	0.04%	大買/大賣/
2021/02/26	7	10.64	8	10.67	10.75	-1	67,821	0.00%
2021/02/25	15	10.81	6	10.88	10.90	9	67,304	0.01%
2021/02/24	52	10.80	18	10.74	10.70	34	66,912	0.05%
2021/02/23	28	10.91	57	10.92	10.95	-29	66,149	-0.04%
2021/02/22	9	10.58	30	10.61	10.60	-21	64,849	-0.03%
2021/02/19	32	10.38	10.8	10.38	10.40	21.2	64,323	0.03%
2021/02/18	41	10.42	36.1	10.38	10.30	5	63,998	0.01%
2021/02/17	12	10.11	197.1	9.79	10.40	-185.1	63,123	-0.29%	大賣/鉅額交易
2021/02/05	10	9.41	31	9.43	9.49	-21	61,731	-0.03%
2021/02/04	6	9.43	1	9.46	9.42	5	62,055	0.01%
2021/02/03	9	9.45	3	9.50	9.47	6	63,272	0.01%
2021/02/02	16	9.47	2	9.48	9.50	14	63,720	0.02%
2021/02/01	7	9.26	63	9.21	9.35	-56	63,576	-0.09%
2021/01/29	18	9.41	5	9.35	9.26	13	63,254	0.02%
2021/01/28	9.2	9.42	8	9.49	9.41	1.2	63,039	0.00%
2021/01/27	5	9.63	18	9.64	9.59	-13	63,097	-0.02%
2021/01/26	11	9.70	112	9.65	9.67	-101	63,084	-0.16%	大賣/鉅額交易
2021/01/25	25	9.72	47.1	9.60	9.76	-22.1	62,719	-0.04%
2021/01/22	33.3	9.55	27	9.55	9.55	6.3	62,515	0.01%
2021/01/21	25	9.67	6	9.61	9.60	19	62,163	0.03%
2021/01/20	58	9.82	156.6	9.85	9.68	-98.6	61,851	-0.16%	大賣/
2021/01/19	10	10.11	2	10.15	10.10	8	61,246	0.01%
2021/01/18	218	10.05	1	9.80	10.15	217	61,567	0.35%	大買/鉅額交易
2021/01/15	70	10.15	99	10.15	10.10	-29	61,044	-0.05%
2021/01/14	20	10.45	67	10.40	10.50	-47	60,263	-0.08%
2021/01/13	31	10.73	16	10.64	10.60	15	59,892	0.03%
2021/01/12	74	10.54	43	10.42	10.35	31	59,115	0.05%
2021/01/11	26	10.99	48.2	10.94	10.85	-22.2	57,969	-0.04%
2021/01/08	25	10.99	179	10.95	10.90	-154	57,432	-0.27%	大賣/鉅額交易
2021/01/07	67.4	11.34	28	11.39	11.30	39.4	56,509	0.07%
2021/01/06	37	11.33	91	11.42	11.05	-54	55,457	-0.10%
2021/01/05	64	11.84	27	11.82	11.60	37	53,284	0.07%
2021/01/04	36	11.56	54	11.57	11.55	-18	51,270	-0.04%
2020/12/31	62	11.60	141	11.74	11.65	-79	50,586	-0.16%	大賣/
2020/12/30	81	11.69	103	11.58	11.45	-22	49,068	-0.04%	大賣/
2020/12/29	243	11.87	118	11.77	11.65	125	47,400	0.26%	大買/大賣/鉅額交易
2020/12/28	102	11.51	107	11.45	11.50	-5	44,089	-0.01%	大買/大賣/
2020/12/25	183	11.62	153	11.55	11.55	30	42,388	0.07%	大買/大賣/
2020/12/24	443	11.08	426	11.07	11.40	17	38,064	0.04%	大買/大賣/
2020/12/23	294	10.53	99	10.38	10.60	195	32,437	0.60%	大買/鉅額交易
2020/12/22	173.1	10.40	173	10.35	10.15	0.1	27,333	0.00%	大買/大賣/
2020/12/21	132	9.58	59	9.65	9.69	73	23,231	0.31%	大買/
2020/12/18	5	9.36	10	9.32	9.33	-5	22,392	-0.02%
2020/12/17	4	9.39	10	9.40	9.39	-6	22,497	-0.03%
2020/12/16	0	0.00	3	9.41	9.43	-3	22,667	-0.01%
2020/12/15	55	9.48	39	9.42	9.39	16	23,854	0.07%
2020/12/14	73	9.57	55	9.39	9.61	18	23,586	0.08%
2020/12/11	48	9.27	51	9.26	9.20	-3	22,660	-0.01%
2020/12/10	59	9.24	18	9.32	9.21	41	22,428	0.18%
2020/12/09	8	9.15	9	9.15	9.14	-1	22,213	0.00%
2020/12/08	8	9.16	0	0.00	9.11	8	22,827	0.04%
2020/12/07	11	9.20	12	9.21	9.19	-1	23,095	0.00%
2020/12/04	33	9.25	10.6	9.30	9.24	22.5	23,058	0.10%
2020/12/03	95	9.42	83	9.29	9.29	12	23,212	0.05%
2020/12/02	64	9.29	66	9.34	9.39	-2	23,654	-0.01%
2020/12/01	34	9.09	32	9.13	9.15	2	22,890	0.01%
2020/11/30	62	9.18	55	9.17	9.10	7	22,989	0.03%
2020/11/27	52	8.96	22	9.01	9.02	30	22,365	0.13%
2020/11/26	17	8.98	15.3	8.97	8.98	1.7	22,362	0.01%
2020/11/25	40	8.95	27.1	8.91	8.97	12.9	22,468	0.06%
2020/11/24	38	8.86	51	8.83	8.78	-13	22,359	-0.06%
2020/11/23	0	0.00	13	8.77	8.78	-13	22,247	-0.06%
2020/11/20	3	8.69	0	0.00	8.67	3	22,177	0.01%
2020/11/19	3	8.78	2	8.81	8.76	1	22,110	0.00%
2020/11/18	2	8.71	20	8.71	8.71	-18	22,159	-0.08%
2020/11/17	5	8.68	0	0.00	8.70	5	22,174	0.02%
2020/11/16	6	8.76	35	8.75	8.76	-29	22,955	-0.13%
2020/11/13	3	8.96	6	8.93	8.95	-3	23,032	-0.01%
2020/11/12	62	9.04	97	9.02	8.96	-35	23,549	-0.15%
2020/11/11	100	9.13	18	9.12	9.18	82	25,285	0.32%
2020/11/10	20	8.88	71	8.90	8.95	-51	24,194	-0.21%
2020/11/09	22	8.82	11	8.79	8.80	11	23,805	0.05%
2020/11/06	0	0.00	0.1	8.78	8.74	-0.1	23,979	0.00%
2020/11/05	8	8.76	25	8.75	8.74	-17	25,227	-0.07%
2020/11/04	10	8.83	22	8.78	8.77	-12	25,719	-0.05%
2020/11/03	7	8.73	0	0.00	8.73	7	25,745	0.03%
2020/11/02	12	8.56	0	0.00	8.60	12	25,815	0.05%
2020/10/30	1	8.60	1	8.63	8.55	0	25,878	0.00%
2020/10/29	6	8.64	11	8.49	8.68	-5	26,004	-0.02%
2020/10/28	52	8.66	36	8.65	8.60	16	26,474	0.06%
2020/10/27	64	8.68	78	8.79	8.72	-14	26,282	-0.05%
2020/10/26	25	8.68	22.1	8.66	8.68	3	25,823	0.01%
2020/10/23	21	8.42	24	8.43	8.44	-3	25,374	-0.01%
2020/10/22	1	8.31	15	8.31	8.35	-14	25,510	-0.05%
2020/10/20	10	8.32	0	0.00	8.31	10	25,669	0.04%
2020/10/19	1	8.30	10	8.30	8.31	-9	25,680	-0.04%
2020/10/16	2	8.39	0	0.00	8.33	2	25,636	0.01%
2020/10/15	1	8.38	5	8.34	8.35	-4	25,607	-0.02%
2020/10/14	2	8.40	30	8.37	8.41	-28	25,559	-0.11%
2020/10/13	6	8.34	0	8.35	8.33	6	25,577	0.02%
2020/10/12	33.9	8.37	4	8.36	8.34	29.9	25,564	0.12%
2020/10/08	24	8.49	0	0.00	8.47	24	25,478	0.09%
2020/10/06	11	8.47	9	8.48	8.51	2	25,470	0.01%
2020/10/05	23	8.37	3	8.41	8.38	20	25,565	0.08%
2020/09/30	13	8.39	0	0.00	8.37	13	25,646	0.05%
2020/09/29	22	8.42	21	8.39	8.40	1	25,707	0.00%
2020/09/28	24	8.42	1	8.35	8.38	23	25,794	0.09%
2020/09/25	6	8.47	5	8.37	8.30	1	25,934	0.00%
2020/09/24	5	8.39	30	8.44	8.39	-25	25,815	-0.10%
2020/09/23	23	8.60	11	8.60	8.57	12	25,511	0.05%
2020/09/22	5	8.75	25	8.75	8.70	-20	25,303	-0.08%
2020/09/21	10	9.06	111	8.96	8.88	-101	25,042	-0.40%	大賣/鉅額交易
2020/09/18	37	9.11	22	9.19	8.97	15	24,813	0.06%
2020/09/17	24.7	9.01	9	8.97	8.91	15.7	23,636	0.07%
2020/09/16	2	8.79	5	8.87	8.76	-3	23,298	-0.01%
2020/09/14	25	8.84	3	8.90	8.82	22	23,265	0.09%
2020/09/11	20	8.96	67	8.90	8.84	-47	23,051	-0.20%
2020/09/10	7	9.00	22	9.00	8.98	-15	22,310	-0.07%
2020/09/09	2	8.67	24	8.68	8.87	-22	21,881	-0.10%
2020/09/08	29	8.83	43	8.85	8.79	-14	21,684	-0.06%
2020/09/07	85	9.04	123	8.96	8.94	-38	21,377	-0.18%	大賣/
2020/09/04	1	8.66	22	8.63	8.72	-21	20,383	-0.10%
2020/09/03	76	8.65	79	8.68	8.70	-3	20,228	-0.01%
2020/09/02	20	8.50	3	8.54	8.50	17	19,923	0.09%
2020/09/01	5	8.65	24	8.57	8.55	-19	20,305	-0.09%
2020/08/31	80	8.65	15	8.64	8.62	65	20,351	0.32%
2020/08/28	38	8.56	96	8.53	8.54	-58	20,174	-0.29%
2020/08/27	31	8.40	23	8.43	8.39	8	20,130	0.04%
2020/08/26	21	8.42	13	8.41	8.42	8	19,980	0.04%
2020/08/25	12	8.42	2.2	8.38	8.36	9.9	19,936	0.05%
2020/08/24	15	8.30	1.5	8.29	8.27	13.6	19,790	0.07%
2020/08/21	25	8.33	22	8.35	8.38	3	19,698	0.02%
2020/08/20	83	8.33	72	8.39	8.21	11	19,576	0.06%
2020/08/19	19	8.74	91	8.77	8.70	-72	18,466	-0.39%
2020/08/18	86	8.90	48.1	8.85	8.81	37.9	17,921	0.21%
2020/08/17	111.3	9.02	36	8.83	9.11	75.3	17,250	0.44%	大買/
2020/08/14	7	8.42	1.5	8.44	8.46	5.5	15,097	0.04%
2020/08/13	12	8.29	0	0.00	8.26	12	15,053	0.08%
2020/08/12	2	8.33	12	8.35	8.34	-10	15,451	-0.06%
2020/08/11	46	8.50	69	8.58	8.51	-23	15,357	-0.15%
2020/08/10	0	0.00	2	8.46	8.60	-2	14,256	-0.01%
2020/08/07	3	8.45	5.1	8.47	8.40	-2.1	13,828	-0.02%
2020/08/06	0	0.00	25	8.45	8.45	-25	13,647	-0.18%
2020/08/05	2	8.37	4	8.38	8.41	-2	13,690	-0.01%
2020/08/04	22	8.39	6	8.40	8.43	16	14,177	0.11%
2020/08/03	20	8.34	63	8.40	8.38	-43	14,090	-0.31%
2020/07/31	5	8.11	10	8.08	8.08	-5	13,575	-0.04%
2020/07/30	0.1	8.04	0	0.00	8.06	0.1	13,891	0.00%
2020/07/29	5	7.92	0	0.00	8.00	5	13,968	0.04%
2020/07/28	20	7.87	1.7	7.93	7.80	18.4	14,066	0.13%
2020/07/27	0	0.00	6	8.14	8.04	-6	14,235	-0.04%
2020/07/24	12	8.19	0	0.00	8.18	12	14,352	0.08%
2020/07/22	1	8.24	0	0.00	8.30	1	14,671	0.01%
2020/07/20	10	8.20	0	0.00	8.20	10	14,724	0.07%
2020/07/17	0	0.00	5	8.27	8.22	-5	14,766	-0.03%
2020/07/16	54	8.24	1	8.24	8.25	53	14,885	0.36%
2020/07/15	2	8.18	0	0.00	8.20	2	14,912	0.01%
2020/07/14	3	8.19	0	0.00	8.20	3	15,044	0.02%
2020/07/10	2	8.25	2	8.20	8.16	0	15,252	0.00%
2020/07/09	8	8.37	0	0.00	8.32	8	15,267	0.05%
2020/07/08	2	8.39	12	8.42	8.43	-10	15,320	-0.07%
2020/07/07	6	8.38	8	8.45	8.39	-2	15,564	-0.01%
2020/07/06	16	8.34	15	8.36	8.42	1	15,795	0.01%
2020/07/03	61	8.33	0	0.00	8.30	61	15,721	0.39%
2020/07/02	0	0.00	11	8.33	8.33	-11	15,782	-0.07%
2020/06/30	1	8.29	0	0.00	8.28	1	15,963	0.01%
2020/06/29	5	8.26	54	8.31	8.30	-49	16,160	-0.30%
2020/06/24	1	8.32	1	8.40	8.39	0	16,215	0.00%
2020/06/23	12	8.29	26	8.31	8.32	-14	16,121	-0.09%
2020/06/22	4	8.30	1	8.40	8.36	3	16,193	0.02%
2020/06/19	0	0.00	6	8.38	8.36	-6	16,351	-0.04%
2020/06/18	2	8.35	8	8.35	8.34	-6	16,436	-0.04%
2020/06/17	5	8.33	0	0.00	8.33	5	16,483	0.03%
2020/06/16	0	0.00	2	8.28	8.37	-2	16,651	-0.01%
2020/06/15	12	8.23	0	0.00	8.18	12	17,081	0.07%
2020/06/12	11	8.17	26	8.24	8.25	-15	17,284	-0.09%
2020/06/11	18.1	8.51	0	0.00	8.35	18.1	17,374	0.10%
2020/06/10	5	8.69	20	8.61	8.68	-15	17,246	-0.09%
2020/06/09	36	8.68	0	0.00	8.66	36	17,694	0.20%
2020/06/08	11	8.72	2	8.67	8.70	9	17,949	0.05%
2020/06/05	2	8.48	4	8.50	8.51	-2	17,551	-0.01%
2020/06/04	7	8.42	5	8.43	8.42	2	17,621	0.01%
2020/06/03	0	0.00	3.8	8.41	8.44	-3.8	17,802	-0.02%
2020/06/02	5	8.29	0	0.00	8.28	5	17,509	0.03%
2020/06/01	1	8.27	11	8.32	8.30	-10	17,596	-0.06%
2020/05/29	0.6	8.27	0	0.00	8.27	0.6	17,583	0.00%
2020/05/28	9	8.29	11	8.31	8.23	-2	17,753	-0.01%
2020/05/27	3	8.31	14	8.34	8.31	-11	17,874	-0.06%
2020/05/26	2	8.34	1	8.38	8.34	1	17,961	0.01%
2020/05/25	2	8.32	0	0.00	8.31	2	17,946	0.01%
2020/05/22	3	8.31	0	0.00	8.30	3	17,957	0.02%
2020/05/21	1	8.38	0	0.00	8.40	1	17,860	0.01%
2020/05/20	10	8.44	15	8.39	8.39	-5	17,777	-0.03%
2020/05/19	10	8.41	49	8.40	8.42	-39	17,668	-0.22%
2020/05/18	37	8.25	8	8.28	8.18	29	17,277	0.17%
2020/05/15	7	8.15	0	0.00	8.09	7	17,191	0.04%
2020/05/14	4	8.26	0	0.00	8.18	4	17,156	0.02%
2020/05/13	7	8.32	15	8.31	8.34	-8	17,147	-0.05%
2020/05/12	36	8.54	35	8.44	8.42	1	17,239	0.01%
2020/05/11	15	8.55	33.1	8.58	8.60	-18.1	17,078	-0.11%
2020/05/08	19.1	8.16	12	8.18	8.17	7.1	16,551	0.04%
2020/05/07	2	8.11	17	8.15	8.11	-15	16,464	-0.09%
2020/05/06	8	8.18	50	8.08	8.15	-42	16,520	-0.25%
2020/05/05	26	7.97	0.7	7.97	7.96	25.3	16,582	0.15%
2020/05/04	3	7.90	8	7.89	7.90	-5	16,666	-0.03%
2020/04/30	38	8.08	22.4	8.07	8.09	15.7	16,729	0.09%
2020/04/29	13	7.86	3	7.82	7.85	10	16,834	0.06%
2020/04/28	4	7.77	0	0.00	7.71	4	17,134	0.02%
2020/04/27	18	7.76	2	7.77	7.77	16	18,175	0.09%
2020/04/24	3	7.55	0	0.00	7.56	3	19,233	0.02%
2020/04/23	6	7.38	5	7.43	7.54	1	20,677	0.00%
2020/04/22	0	0.00	4	7.29	7.33	-4	21,174	-0.02%
2020/04/21	1	7.32	11	7.55	7.30	-10	21,301	-0.05%
2020/04/17	7	7.67	0	0.00	7.65	7	21,656	0.03%
2020/04/16	9.5	7.69	5	7.68	7.68	4.5	21,736	0.02%
2020/04/15	5.5	7.85	1	7.86	7.81	4.5	21,783	0.02%
2020/04/14	50.5	7.80	23	7.78	7.80	27.5	21,841	0.13%
2020/04/13	25	7.74	10	7.74	7.71	15	22,321	0.07%
2020/04/10	7	7.74	0	0.00	7.84	7	22,913	0.03%
2020/04/09	25.5	7.62	11	7.59	7.64	14.5	22,935	0.06%
2020/04/08	3	7.40	24	7.42	7.41	-21	22,830	-0.09%
2020/04/07	5	7.39	15	7.40	7.37	-10	22,885	-0.04%
2020/04/06	4	7.29	0	0.00	7.35	4	22,845	0.02%
2020/04/01	16	7.31	60	7.31	7.31	-44	22,874	-0.19%
2020/03/31	0	0.00	84	7.22	7.33	-84	23,024	-0.36%
2020/03/30	1	7.12	3	7.05	7.14	-2	23,084	-0.01%
2020/03/27	6.4	7.20	0	0.00	7.18	6.4	23,876	0.03%
2020/03/26	13	7.17	3	7.14	7.09	10	23,856	0.04%
2020/03/25	4	7.15	10	7.19	7.08	-6	23,845	-0.03%
2020/03/24	4	6.85	2	6.88	6.81	2	23,703	0.01%
2020/03/23	3	6.64	3	6.74	6.65	0	23,576	0.00%
2020/03/20	0	0.00	27.6	6.86	6.82	-27.6	23,536	-0.12%
2020/03/19	21	6.47	43	6.66	6.46	-22	23,427	-0.09%
2020/03/18	75	6.95	1	6.92	6.82	74	22,886	0.32%
2020/03/17	15	6.75	1	6.82	6.83	14	22,581	0.06%
2020/03/16	8	6.90	1	6.87	6.92	7	22,358	0.03%
2020/03/13	77	6.62	20	6.65	7.05	57	22,146	0.26%
2020/03/12	54	7.30	25	7.39	7.25	29	21,687	0.13%
2020/03/11	0	7.88	0	0.00	7.83	0	21,298	0.00%
2020/03/10	24	7.81	40	7.76	7.86	-16	21,206	-0.08%
2020/03/09	24	8.01	3	8.02	7.98	21	20,903	0.10%
2020/03/06	0	8.26	1	8.21	8.21	-1	20,543	0.00%
2020/03/05	1	8.27	2	8.25	8.27	-1	20,549	0.00%
2020/03/04	22.1	8.17	0	0.00	8.20	22.1	20,502	0.11%
2020/03/03	46	8.21	2	8.22	8.20	44	20,480	0.21%
2020/02/27	24	8.12	29	8.06	8.10	-5	20,214	-0.02%
2020/02/24	0	0.00	2	8.20	8.19	-2	20,112	-0.01%
2020/02/21	2	8.23	4	8.23	8.23	-2	20,141	-0.01%
2020/02/20	5	8.25	3	8.30	8.21	2	20,162	0.01%
2020/02/18	4	8.10	2	8.12	8.13	2	19,976	0.01%
2020/02/17	9	8.10	2	8.10	8.09	7	19,923	0.04%
2020/02/14	5	8.21	11	8.22	8.19	-6	19,764	-0.03%
2020/02/13	6	8.32	4	8.31	8.22	2	19,649	0.01%
2020/02/11	0	0.00	40	8.21	8.25	-40	19,437	-0.21%
2020/02/10	5	8.19	5	8.14	8.18	0	19,359	0.00%
2020/02/07	15	8.30	0	0.00	8.28	15	19,305	0.08%
2020/02/06	12	8.41	7	8.48	8.49	5	19,364	0.03%
2020/02/05	12	8.23	0	0.00	8.18	12	19,095	0.06%
2020/02/04	30	8.10	71	7.97	8.14	-41	18,882	-0.22%
2020/02/03	28	7.87	0	0.00	7.93	28	18,637	0.15%
2020/01/31	19	8.14	20	8.10	8.10	-1	18,106	-0.01%
2020/01/30	124	8.30	1	8.56	8.06	123	17,599	0.70%	大買/鉅額交易
2020/01/20	71	8.97	0	0.00	8.92	71	16,445	0.43%
2020/01/17	26	8.90	4.2	8.92	8.88	21.9	15,190	0.14%
2020/01/16	40	9.02	2	9.03	9.01	38	13,718	0.28%
2020/01/15	27	9.11	0	0.00	9.10	27	13,125	0.21%
2020/01/14	6	9.15	0	0.00	9.15	6	12,999	0.05%
2020/01/13	11	9.14	4.1	9.13	9.11	6.9	12,889	0.05%
2020/01/10	77	9.13	10	9.13	9.20	67	12,590	0.53%
2020/01/09	20	9.22	0	0.00	9.19	20	12,409	0.16%
2020/01/08	11	9.18	20	9.19	9.17	-9	12,394	-0.07%
2020/01/07	21	9.22	0	0.00	9.24	21	12,232	0.17%
2020/01/06	51	9.57	0	0.00	9.36	51	11,817	0.43%
2020/01/03	11	9.72	4	9.76	9.70	7	11,116	0.06%
2020/01/02	6	9.76	0	0.00	9.74	6	10,782	0.06%
2019/12/31	2	9.82	26	9.80	9.80	-24	10,592	-0.23%
2019/12/30	2	9.95	0	0.00	9.93	2	10,379	0.02%
2019/12/27	2	9.99	30	9.99	10.00	-28	10,262	-0.27%
2019/12/26	15	10.02	38	10.01	9.98	-23	10,099	-0.23%
2019/12/25	42	10.11	52	10.07	10.15	-10	9,876	-0.10%
2019/12/24	121.9	9.84	109	10.04	10.05	12.9	9,898	0.13%	大買/大賣/
2019/12/23	5	9.70	5.2	9.69	9.64	-0.2	9,479	0.00%
2019/12/20	0	0.00	88	9.74	9.71	-88	9,355	-0.94%
2019/12/19	94	9.81	1	9.81	9.80	93	9,211	1.01%
2019/12/18	17	9.73	101	9.75	9.74	-84	9,101	-0.92%	大賣/
2019/12/17	0	0.00	3	9.73	9.75	-3	9,161	-0.03%
2019/12/16	27	9.74	32	9.73	9.72	-5	9,223	-0.05%
2019/12/13	1	9.65	0	0.00	9.66	1	9,227	0.01%
2019/12/12	0	0.00	2	9.70	9.65	-2	9,544	-0.02%
2019/12/11	0.5	9.66	4	9.65	9.65	-3.5	10,785	-0.03%
2019/12/10	1	9.60	0.1	9.62	9.62	0.9	10,881	0.01%
2019/12/09	0	0.00	4	9.65	9.60	-4	10,906	-0.04%
2019/12/05	4	9.67	0	0.00	9.68	4	10,738	0.04%
2019/12/04	5	9.60	0	0.00	9.60	5	10,792	0.05%
2019/12/02	5	9.69	0	0.00	9.62	5	10,791	0.05%
2019/11/29	1	9.78	0	0.00	9.77	1	10,769	0.01%
2019/11/26	14	9.64	0	0.00	9.61	14	10,693	0.13%
2019/11/25	0	0.00	3	9.70	9.73	-3	10,631	-0.03%
2019/11/22	9	9.68	50	9.63	9.75	-41	10,686	-0.38%
2019/11/21	57	9.53	10	9.52	9.51	47	10,587	0.44%
2019/11/20	6	9.59	108	9.60	9.60	-102	10,502	-0.97%	大賣/鉅額交易
2019/11/19	11	9.68	0	0.00	9.67	11	10,438	0.11%
2019/11/18	11	9.69	1	9.71	9.72	10	10,418	0.10%
2019/11/15	10	9.80	0	0.00	9.77	10	10,678	0.09%
2019/11/14	22	9.83	5.1	9.80	9.81	17	10,693	0.16%
2019/11/13	20	9.90	0	0.00	9.89	20	10,734	0.19%
2019/11/11	5	10.01	0	0.00	9.97	5	10,910	0.05%
2019/11/08	6	10.10	0	0.00	10.10	6	10,961	0.05%
2019/11/07	75	10.15	5	10.20	10.15	70	11,043	0.63%
2019/11/06	5	10.20	15	10.20	10.15	-10	11,060	-0.09%
2019/11/05	10	10.25	0	0.00	10.20	10	11,084	0.09%
2019/11/04	0	0.00	1	10.30	10.25	-1	10,974	-0.01%
2019/11/01	2	10.18	0	0.00	10.20	2	11,084	0.02%
2019/10/31	2	10.20	20	10.15	10.15	-18	11,228	-0.16%
2019/10/29	1	10.15	0	0.00	10.15	1	11,259	0.01%
2019/10/28	0.4	10.20	0	0.00	10.20	0.4	11,265	0.00%
2019/10/23	5	10.35	5	10.30	10.30	0	11,158	0.00%
2019/10/22	20	10.50	20	10.45	10.45	0	11,105	0.00%
2019/10/21	17	10.54	123	10.52	10.50	-106	11,061	-0.96%	大賣/鉅額交易
2019/10/18	15	10.35	0.1	10.30	10.30	14.9	10,901	0.14%
2019/10/17	1	10.35	0	0.00	10.40	1	11,490	0.01%
2019/10/16	15	10.20	0	0.00	10.30	15	11,447	0.13%
2019/10/15	1	10.15	1	10.15	10.10	0	11,336	0.00%
2019/10/14	0	0.00	1.2	10.10	10.10	-1.2	11,268	-0.01%
2019/10/09	2	10.15	0	0.00	10.05	2	11,153	0.02%
2019/10/08	5	10.15	0	0.00	10.10	5	11,123	0.04%
2019/10/04	1	10.00	0	0.00	10.05	1	11,315	0.01%
2019/10/02	1	9.98	0	0.00	9.99	1	11,321	0.01%
2019/09/27	2	10.00	2	10.13	9.99	0	11,310	0.00%
2019/09/26	246	10.42	63.7	10.40	10.30	182.4	11,096	1.64%	大買/鉅額交易
2019/09/25	0	0.00	5	10.45	10.50	-5	10,737	-0.05%
2019/09/23	0	10.60	8	10.65	10.60	-8	11,086	-0.07%
2019/09/20	0	0.00	3	10.58	10.65	-3	11,480	-0.03%
2019/09/19	3	10.53	2	10.50	10.50	1	11,909	0.01%
2019/09/18	5	10.65	7	10.65	10.60	-2	11,986	-0.02%
2019/09/17	6.7	10.89	6	10.83	10.80	0.7	12,026	0.01%
2019/09/16	48	10.86	31	10.92	10.85	17	12,051	0.14%
2019/09/12	0	0.00	5.1	10.30	10.40	-5.1	10,900	-0.05%
2019/09/10	5	10.20	0	0.00	10.25	5	10,905	0.05%
2019/09/09	0	0.00	1	10.20	10.15	-1	10,989	-0.01%
2019/09/05	3	10.15	5	10.10	10.10	-2	10,966	-0.02%
2019/09/04	2	10.10	0	0.00	10.10	2	10,962	0.02%
2019/09/03	0	0.00	6	10.15	10.05	-6	11,013	-0.05%
2019/09/02	6	9.96	8.2	9.96	10.05	-2.2	10,971	-0.02%
2019/08/30	3.7	9.93	0	0.00	9.93	3.7	11,009	0.03%
2019/08/28	2	9.62	2	9.68	9.66	0	11,085	0.00%
2019/08/27	1	9.58	1	9.57	9.49	0	11,120	0.00%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/23	1	9.73	0	0.00	9.75	1	11,180	0.01%
2019/08/22	1	9.80	1	9.86	9.78	0	11,228	0.00%
2019/08/20	1.1	9.90	2	9.85	9.82	-0.9	11,420	-0.01%
2019/08/19	4	9.64	0	0.00	9.69	4	11,153	0.04%
2019/08/16	0	0.00	10	9.27	9.41	-10	11,073	-0.09%
2019/08/15	6	9.22	8	9.27	9.23	-2	11,016	-0.02%
2019/08/14	4.9	9.55	11	9.53	9.49	-6.1	10,888	-0.06%
2019/08/12	2	9.80	1	9.77	9.77	1	10,783	0.01%
2019/08/08	4	9.94	0	0.00	9.96	4	10,691	0.04%
2019/08/07	5	9.98	0	0.00	9.95	5	10,675	0.05%
2019/08/06	14	9.88	1	9.85	9.96	13	10,759	0.12%
2019/08/05	12	10.05	12	10.12	10.05	0	10,753	0.00%
2019/08/02	10	10.28	0	0.00	10.25	10	10,649	0.09%
2019/08/01	2	10.40	0	0.00	10.40	2	10,626	0.02%
2019/07/31	5.8	10.41	0	0.00	10.40	5.8	10,633	0.05%
2019/07/30	22	10.45	0	0.00	10.45	22	10,667	0.21%
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/25	11	10.45	0	0.00	10.45	11	10,845	0.10%
2019/07/24	5	10.48	2	10.40	10.45	3	10,863	0.03%
2019/07/23	5	10.47	0	0.00	10.40	5	10,947	0.05%
2019/07/19	4	10.59	11	10.57	10.50	-7	11,356	-0.06%
2019/07/18	2	10.45	0	0.00	10.40	2	10,792	0.02%
2019/07/17	0	0.00	2	10.50	10.45	-2	10,772	-0.02%
2019/07/15	7	10.51	36	10.51	10.50	-29	10,882	-0.27%
2019/07/12	3	10.55	11	10.55	10.50	-8	11,015	-0.07%
2019/07/11	10	10.55	20	10.60	10.60	-10	11,057	-0.09%
2019/07/10	0	0.00	2	10.43	10.45	-2	10,915	-0.02%
2019/07/09	2	10.40	0	0.00	10.45	2	10,986	0.02%
2019/07/08	1	10.45	10	10.45	10.40	-9	11,049	-0.08%
2019/07/05	20	10.50	0	0.00	10.50	20	11,179	0.18%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/02	7	10.45	0	0.00	10.45	7	11,507	0.06%
2019/07/01	4	10.50	0	0.00	10.55	4	11,515	0.03%
2019/06/28	4	10.55	3	10.52	10.55	1	11,464	0.01%
2019/06/27	20	10.69	6	10.68	10.65	14	11,713	0.12%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/25	4	11.65	4	11.63	11.65	0	11,551	0.00%
2019/06/24	1	11.60	1	11.70	11.70	0	11,760	0.00%
2019/06/21	1	11.65	11	11.65	11.65	-10	11,976	-0.08%
2019/06/20	4	11.60	14	11.55	11.60	-10	12,563	-0.08%
2019/06/19	0	0.00	2	11.50	11.55	-2	12,556	-0.02%
2019/06/18	4	11.45	0	0.00	11.35	4	12,554	0.03%
2019/06/17	1	11.35	0	0.00	11.45	1	12,512	0.01%
2019/06/13	5	11.25	0	0.00	11.25	5	12,448	0.04%
2019/06/12	0	0.00	10	11.20	11.25	-10	12,465	-0.08%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/06	5	11.20	0	0.00	11.20	5	12,872	0.04%
2019/06/05	10	11.38	0	0.00	11.30	10	12,938	0.08%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/05/31	11	11.45	0	0.00	11.45	11	12,820	0.09%
2019/05/30	0	0.00	6	11.50	11.45	-6	12,720	-0.05%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	3	11.53	10	11.56	11.50	-7	12,791	-0.05%
2019/05/24	5	11.35	0	0.00	11.25	5	12,730	0.04%
2019/05/23	0	0.00	1	11.40	11.35	-1	12,748	-0.01%
2019/05/20	1	11.25	22	11.30	11.20	-21	13,424	-0.16%
2019/05/17	25	11.20	1	11.20	11.20	24	13,567	0.18%
2019/05/15	1	11.30	1	11.30	11.30	0	13,521	0.00%
2019/05/14	2	11.10	11	11.20	11.35	-9	13,675	-0.07%
2019/05/13	1	11.35	0	0.00	11.25	1	13,741	0.01%
2019/05/10	2	11.55	1	11.45	11.45	1	13,745	0.01%
2019/05/09	0	0.00	2	11.60	11.60	-2	13,654	-0.01%
2019/05/07	1	11.65	2	11.70	11.65	-1	13,608	-0.01%
2019/05/06	2	11.65	20	11.60	11.60	-18	13,642	-0.13%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/30	2	11.55	0	0.00	11.65	2	13,573	0.01%
2019/04/29	0	0.00	5	11.62	11.55	-5	13,602	-0.04%
2019/04/26	11	11.52	0	0.00	11.50	11	13,542	0.08%
2019/04/24	1	11.75	4	11.75	11.75	-3	13,092	-0.02%
2019/04/23	9	11.79	0	0.00	11.80	9	13,048	0.07%
2019/04/22	7	11.80	18	11.83	11.80	-11	13,081	-0.08%
2019/04/19	0	0.00	5	11.70	11.75	-5	13,060	-0.04%
2019/04/18	10	11.71	0	0.00	11.55	10	13,012	0.08%
2019/04/17	0	0.00	3	11.85	11.85	-3	12,857	-0.02%
2019/04/16	1	11.90	11	11.85	11.90	-10	12,816	-0.08%
2019/04/15	1	11.80	4	11.85	11.80	-3	12,754	-0.02%
2019/04/12	7	11.79	30	11.80	11.75	-23	12,862	-0.18%
2019/04/11	12	11.86	0	0.00	11.85	12	12,904	0.09%
2019/04/10	6	11.88	5	11.92	11.95	1	12,780	0.01%
2019/04/09	5	11.85	3	11.88	11.85	2	12,811	0.02%
2019/04/08	8	11.92	22	12.00	11.90	-14	12,787	-0.11%
2019/04/03	3	11.92	7	11.91	11.90	-4	12,618	-0.03%
2019/04/02	6	11.79	31	11.80	11.75	-25	12,481	-0.20%
2019/04/01	44	11.82	30	11.84	11.80	14	12,369	0.11%
2019/03/29	17	12.14	22	12.14	12.10	-5	11,875	-0.04%
2019/03/28	17	12.16	66	12.20	12.20	-49	11,643	-0.42%
2019/03/27	4	12.00	16	11.88	12.00	-12	11,178	-0.11%
2019/03/26	55	11.83	17	11.79	11.75	38	10,816	0.35%
2019/03/25	40	11.71	23	11.57	11.75	17	10,529	0.16%
2019/03/22	8	11.33	4	11.38	11.25	4	9,650	0.04%
2019/03/21	2	11.30	0	0.00	11.35	2	9,667	0.02%
2019/03/20	1	11.20	5	11.20	11.15	-4	9,733	-0.04%
2019/03/19	8	11.19	0	0.00	11.20	8	9,770	0.08%
2019/03/18	7	11.25	2	11.25	11.30	5	9,784	0.05%
2019/03/15	0	11.15	1	11.15	11.20	-1	9,815	-0.01%
2019/03/14	4	11.29	0	0.00	11.15	4	9,853	0.04%
2019/03/13	30	11.30	0	0.00	11.30	30	10,090	0.30%
2019/03/12	0	0.00	33	11.29	11.30	-33	10,076	-0.33%
2019/03/11	9	11.00	5	11.05	11.15	4	10,121	0.04%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/06	2	11.00	3	11.00	10.95	-1	10,985	-0.01%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	3	10.98	0	0.00	11.05	3	11,899	0.03%
2019/02/27	0	0.00	5	11.05	10.95	-5	13,393	-0.04%
2019/02/26	29	11.00	3	11.10	10.95	26	13,356	0.19%
2019/02/25	1	11.05	1	11.10	11.05	0	13,335	0.00%
2019/02/21	6	11.10	0	0.00	11.20	6	13,374	0.04%
2019/02/20	13	11.12	4	11.13	11.15	9	13,304	0.07%
2019/02/19	17	11.26	27	11.26	11.15	-10	13,294	-0.08%
2019/02/18	13	10.80	19	10.95	10.95	-6	13,089	-0.05%
2019/02/15	12	10.74	3	10.80	10.70	9	13,084	0.07%
2019/02/12	6	10.57	0	0.00	10.65	6	13,113	0.05%
2019/02/11	11	10.65	8	10.63	10.60	3	13,051	0.02%
2019/01/30	0	0.00	3	10.75	10.70	-3	13,139	-0.02%
2019/01/29	2	10.65	0	0.00	10.65	2	13,152	0.02%
2019/01/28	5	10.72	13	10.75	10.75	-8	13,159	-0.06%
2019/01/25	21	10.65	0	0.00	10.60	21	13,307	0.16%
2019/01/24	5	10.55	0	0.00	10.50	5	13,394	0.04%
2019/01/23	3	10.55	1	10.60	10.60	2	13,465	0.01%
2019/01/21	0	0.00	3	10.90	10.80	-3	13,520	-0.02%
2019/01/18	30	10.70	34	10.75	10.75	-4	13,728	-0.03%
2019/01/17	3	10.70	0	0.00	10.65	3	14,270	0.02%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/15	21	10.70	21	10.75	10.70	0	14,501	0.00%
2019/01/14	17	10.71	0	0.00	10.60	17	14,566	0.12%
2019/01/11	6	10.83	0	0.00	10.75	6	14,846	0.04%
2019/01/10	16	10.95	5	10.95	11.00	11	14,927	0.07%
2019/01/09	5	11.00	0	0.00	11.00	5	14,981	0.03%
2019/01/08	11	10.72	5	10.70	10.70	6	14,980	0.04%
2019/01/07	5	10.75	5	10.85	10.85	0	15,011	0.00%
2019/01/04	5	10.45	0	0.00	10.45	5	15,213	0.03%
2019/01/03	11	10.70	0	0.00	10.65	11	15,562	0.07%
2018/12/28	3	11.00	0	0.00	10.95	3	15,586	0.02%
2018/12/27	5	11.17	0	0.00	11.15	5	15,631	0.03%
2018/12/25	3	11.22	0	0.00	11.15	3	15,701	0.02%
2018/12/24	14	11.38	0	0.00	11.40	14	15,815	0.09%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/20	0	0.00	7	11.30	11.30	-7	16,608	-0.04%
2018/12/19	6	11.35	0	0.00	11.35	6	16,698	0.04%
2018/12/17	0	0.00	7	11.67	11.55	-7	17,099	-0.04%
2018/12/14	7	11.59	0	0.00	11.60	7	17,109	0.04%
2018/12/13	34	11.74	29	11.70	11.75	5	17,125	0.03%
2018/12/11	1	11.80	1	11.85	11.85	0	16,882	0.00%
2018/12/10	3	11.82	5	11.75	11.75	-2	16,897	-0.01%
2018/12/07	4	11.93	2	11.90	11.95	2	16,920	0.01%
2018/12/06	23	11.85	0	0.00	11.75	23	16,849	0.14%
2018/12/04	5	12.15	6	12.08	12.15	-1	16,606	-0.01%
2018/12/03	0	0.00	8	12.06	12.10	-8	16,448	-0.05%
2018/11/30	1	11.80	0	0.00	11.95	1	16,180	0.01%
2018/11/29	10	11.90	0	0.00	11.85	10	16,027	0.06%
2018/11/27	3	11.87	4.2	11.81	11.90	-1.2	16,198	-0.01%
2018/11/26	6	11.97	8	12.17	12.00	-2	15,835	-0.01%
2018/11/23	28	11.16	31	11.19	11.20	-3	14,325	-0.02%
2018/11/22	11	11.25	11	11.25	11.15	0	14,377	0.00%
2018/11/21	0	0.00	2	11.10	11.20	-2	14,437	-0.01%
2018/11/20	0	0.00	2	11.30	11.25	-2	14,461	-0.01%
2018/11/19	5	11.40	0	0.00	11.35	5	14,546	0.03%
2018/11/16	4	11.41	0	0.00	11.30	4	14,692	0.03%
2018/11/15	8	11.34	8	11.39	11.40	0	15,227	0.00%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/13	5	10.90	0	0.00	11.15	5	15,201	0.03%
2018/11/09	11	11.45	11	11.35	11.30	0	15,258	0.00%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/07	3	11.58	8	11.60	11.55	-5	15,540	-0.03%
2018/11/06	1	11.30	0	0.00	11.30	1	15,717	0.01%
2018/11/02	17	11.31	16.7	11.26	11.25	0.3	15,812	0.00%
2018/11/01	3	11.30	2	11.40	11.40	1	16,125	0.01%
2018/10/29	2	11.10	0	0.00	11.10	2	16,336	0.01%
2018/10/26	0	0.00	16	11.10	11.15	-16	16,500	-0.10%
2018/10/25	18	11.22	2	11.28	10.90	16	16,624	0.10%
2018/10/24	2	11.68	0	0.00	11.65	2	16,833	0.01%
2018/10/23	6	11.94	1	11.80	11.75	5	16,980	0.03%
2018/10/22	1	12.15	0	0.00	12.15	1	17,275	0.01%
2018/10/19	9	11.92	0	0.00	12.00	9	17,536	0.05%
2018/10/18	1	12.70	0	0.00	12.35	1	17,417	0.01%
2018/10/16	0	0.00	2	12.80	12.70	-2	18,763	-0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	1	12.80	2	12.88	12.90	-1	18,899	-0.01%
2018/10/11	4	12.65	12	12.62	12.55	-8	18,787	-0.04%
2018/10/09	1	13.65	0	0.00	13.65	1	18,293	0.01%
2018/10/05	0	0.00	3	13.60	13.50	-3	18,269	-0.02%
2018/10/04	0	0.00	40	13.80	13.80	-40	18,044	-0.22%
2018/10/03	0	0.00	1.4	13.99	13.95	-1.4	17,963	-0.01%
2018/09/28	0	0.00	3	13.90	13.95	-3	17,999	-0.02%
2018/09/27	3	14.17	13	14.04	13.95	-10	17,897	-0.06%
2018/09/26	0	0.00	3	13.80	13.80	-3	17,415	-0.02%
2018/09/25	4	13.93	1	13.70	13.70	3	17,393	0.02%
2018/09/21	20	13.55	1	13.60	13.65	19	17,025	0.11%
2018/09/19	20	13.55	0	0.00	13.60	20	17,239	0.12%
2018/09/18	0	0.00	1	13.45	13.50	-1	17,217	-0.01%
2018/09/17	1	13.50	1	13.50	13.50	0	17,348	0.00%
2018/09/13	1	13.45	2	13.43	13.45	-1	17,371	-0.01%
2018/09/12	1	13.20	5	13.25	13.20	-4	17,357	-0.02%
2018/09/11	1	13.30	1	13.30	13.30	0	17,591	0.00%
2018/09/10	2	13.20	2	13.30	13.20	0	17,817	0.00%
2018/09/07	11	13.59	1	13.60	13.55	10	17,820	0.06%
2018/09/06	1	13.65	11	13.65	13.65	-10	18,020	-0.06%
2018/09/05	2	13.58	2	13.58	13.55	0	18,040	0.00%
2018/09/04	0	0.00	15	13.30	13.50	-15	18,070	-0.08%
2018/09/03	15	13.49	3	13.55	13.35	12	18,035	0.07%
2018/08/31	7	14.38	0	0.00	14.20	7	17,430	0.04%
2018/08/30	0	0.00	1	14.30	14.20	-1	17,399	-0.01%
2018/08/28	0	0.00	15	14.35	14.25	-15	17,658	-0.08%
2018/08/27	1	14.20	4	14.15	14.20	-3	17,681	-0.02%
2018/08/23	0	0.00	1	14.20	14.30	-1	17,898	-0.01%
2018/08/22	9	14.36	27	14.40	14.35	-18	17,973	-0.10%
2018/08/21	3	14.10	2	14.10	14.15	1	17,643	0.01%
2018/08/20	0	0.00	3	14.12	14.00	-3	17,768	-0.02%
2018/08/17	10	14.00	10	13.90	13.95	0	17,942	0.00%
2018/08/16	1	13.60	0	0.00	13.75	1	18,338	0.01%
2018/08/14	5	13.70	1	13.65	13.95	4	20,082	0.02%
2018/08/13	0	0.00	1	13.70	13.40	-1	21,026	0.00%
2018/08/10	6	14.01	11	14.00	13.95	-5	24,887	-0.02%
2018/08/09	4	14.13	2	14.05	14.15	2	26,272	0.01%
2018/08/08	0	0.00	30	14.15	14.25	-30	26,233	-0.11%
2018/08/07	0	0.00	1	14.10	14.05	-1	25,842	0.00%
2018/08/06	0	0.00	2	14.05	14.05	-2	25,881	-0.01%
2018/08/02	30	13.97	40	13.97	13.90	-10	25,905	-0.04%
2018/08/01	0	0.00	10	14.20	14.15	-10	25,705	-0.04%
2018/07/31	5	14.07	6	14.13	14.10	-1	25,588	0.00%
2018/07/30	0	0.00	43	13.84	13.70	-43	24,900	-0.17%
2018/07/27	13	13.83	7	13.79	13.90	6	24,803	0.02%
2018/07/26	0	0.00	25	13.69	13.70	-25	24,457	-0.10%
2018/07/25	26	13.58	3	13.55	13.50	23	24,183	0.10%
2018/07/24	22	13.46	11	13.40	13.45	11	24,084	0.05%
2018/07/23	19	13.52	17	13.44	13.60	2	23,675	0.01%
2018/07/20	0	0.00	8	12.98	12.90	-8	22,980	-0.03%
2018/07/18	3	12.88	3	12.93	12.90	0	22,965	0.00%
2018/07/16	1	12.80	0	0.00	12.75	1	23,027	0.00%
2018/07/13	0	0.00	25	12.93	12.90	-25	23,274	-0.11%
2018/07/11	6	12.85	5	12.85	12.80	1	23,704	0.00%
2018/07/10	1	12.90	2	12.83	12.90	-1	24,766	0.00%
2018/07/09	1	12.65	74	12.65	12.65	-73	24,741	-0.30%
2018/07/06	6	12.49	0	0.00	12.45	6	24,825	0.02%
2018/07/05	0	0.00	10	12.60	12.60	-10	24,845	-0.04%
2018/07/04	1	12.80	11	12.74	12.60	-10	24,938	-0.04%
2018/07/03	0	0.00	39	12.66	12.60	-39	24,933	-0.16%
2018/07/02	3	12.90	2	12.95	12.85	1	24,901	0.00%
2018/06/29	3	12.92	10	12.90	13.00	-7	25,090	-0.03%
2018/06/28	12	13.02	2	13.00	12.85	10	25,274	0.04%
2018/06/27	5	12.80	10	12.85	12.75	-5	25,035	-0.02%
2018/06/26	3	12.62	0	0.00	12.60	3	24,983	0.01%
2018/06/25	6	12.86	0	0.00	12.85	6	24,877	0.02%
2018/06/22	1	12.90	0	0.00	12.95	1	24,964	0.00%
2018/06/20	1	12.90	7	12.83	12.85	-6	25,306	-0.02%
2018/06/19	5	13.01	10	13.05	13.00	-5	25,290	-0.02%
2018/06/15	0	0.00	13	13.39	13.30	-13	25,222	-0.05%
2018/06/14	3	13.52	9	13.58	13.50	-6	25,315	-0.02%
2018/06/13	2	13.40	4	13.43	13.35	-2	25,044	-0.01%
2018/06/12	4	13.35	102	13.35	13.30	-98	25,052	-0.39%	大賣/
2018/06/11	2	13.45	0	0.00	13.45	2	24,972	0.01%
2018/06/08	110	13.64	3	13.55	13.45	107	25,112	0.43%	大買/鉅額交易
2018/06/07	0	0.00	3	13.58	13.50	-3	25,034	-0.01%
2018/06/06	14	13.55	0	0.00	13.55	14	25,141	0.06%
2018/06/05	24	13.51	5.2	13.50	13.50	18.9	25,057	0.08%
2018/06/04	0	0.00	1	13.70	13.70	-1	25,053	0.00%
2018/06/01	7	13.69	2	13.70	13.60	5	25,100	0.02%
2018/05/31	15	13.63	4	13.65	13.80	11	25,265	0.04%
2018/05/30	2	13.40	1	13.40	13.45	1	25,469	0.00%
2018/05/29	4	13.69	14	13.74	13.65	-10	25,597	-0.04%
2018/05/28	1	13.55	70	13.60	13.55	-69	26,026	-0.27%
2018/05/25	4	13.71	9	13.70	13.65	-5	27,923	-0.02%
2018/05/24	15	13.90	23.3	13.86	13.85	-8.3	27,757	-0.03%
2018/05/23	33	14.23	17	14.19	14.10	16	27,518	0.06%
2018/05/22	8	14.18	16	14.12	14.10	-8	26,408	-0.03%
2018/05/21	137	14.64	208	14.50	14.40	-71	25,899	-0.27%	大買/大賣/
2018/05/18	177.3	14.17	64	14.51	14.75	113.3	24,969	0.45%	大買/鉅額交易
2018/05/17	218	13.42	131	13.44	13.45	87	21,321	0.41%	大買/大賣/
2018/05/16	3	12.95	4	12.98	12.95	-1	20,107	0.00%
2018/05/15	4	13.03	1	13.05	12.85	3	20,689	0.01%
2018/05/14	3	13.00	1	13.10	13.00	2	22,081	0.01%
2018/05/11	22	13.12	3	13.05	13.05	19	22,326	0.09%
2018/05/10	0	12.95	33	12.93	12.95	-33	22,365	-0.15%
2018/05/08	1	12.85	19	12.84	12.95	-18	23,934	-0.08%
2018/05/07	0	0.00	6	12.70	12.55	-6	24,498	-0.02%
2018/05/04	5	12.61	110	12.60	12.60	-105	25,094	-0.42%	大賣/鉅額交易
2018/05/03	2	12.83	11	12.85	12.75	-9	25,345	-0.04%
2018/05/02	5	12.99	0	0.00	12.90	5	25,762	0.02%
2018/04/30	5	13.02	2	13.05	13.05	3	25,993	0.01%
2018/04/27	11	13.00	0	0.00	12.95	11	26,210	0.04%
2018/04/26	2	13.13	56	13.03	13.05	-54	26,556	-0.20%
2018/04/25	0	0.00	55	12.85	12.90	-55	26,713	-0.21%
2018/04/24	2.3	12.74	103	12.90	12.75	-100.7	27,182	-0.37%	大賣/
2018/04/23	1	13.05	0	0.00	12.90	1	27,672	0.00%
2018/04/20	2	12.85	8	12.94	13.00	-6	28,240	-0.02%
2018/04/19	2	13.00	15	12.98	12.95	-13	28,764	-0.05%
2018/04/18	22	12.92	0	0.00	12.85	22	29,886	0.07%
2018/04/17	3	12.88	27	13.06	12.80	-24	30,253	-0.08%
2018/04/16	225	13.41	103	13.22	13.20	122	31,571	0.39%	大買/大賣/鉅額交易
2018/04/13	9	12.76	0	0.00	12.85	9	32,150	0.03%
2018/04/12	60	12.70	1	12.75	12.70	59	32,601	0.18%
2018/04/11	10	12.90	6	12.85	12.90	4	32,754	0.01%
2018/04/10	0	0.00	16	12.70	12.80	-16	33,178	-0.05%
2018/04/09	32	12.65	10	12.60	12.60	22	34,917	0.06%
2018/04/03	0	0.00	8	12.66	12.65	-8	35,076	-0.02%
2018/04/02	0	0.00	5	12.60	12.85	-5	35,599	-0.01%
2018/03/31	4	12.53	0	0.00	12.55	4	35,928	0.01%
2018/03/30	0	0.00	8	12.47	12.40	-8	36,992	-0.02%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	0	0.00	10	12.50	12.50	-10	37,799	-0.03%
2018/03/26	0	0.00	3	12.65	12.55	-3	38,411	-0.01%
2018/03/23	78	12.60	21	12.55	12.55	57	38,643	0.15%
2018/03/22	26	13.03	0	0.00	12.90	26	38,762	0.07%
2018/03/21	13	13.11	11	12.95	12.95	2	39,054	0.01%
2018/03/20	0	0.00	2	13.08	12.95	-2	39,650	-0.01%
2018/03/19	8	12.87	0	0.00	12.85	8	39,952	0.02%
2018/03/14	6	12.96	6	12.96	12.95	0	42,253	0.00%
2018/03/12	2	12.98	1	13.00	12.95	1	44,768	0.00%
2018/03/09	37.2	12.92	4	12.85	12.85	33.2	46,280	0.07%
2018/03/08	5	12.84	3	12.90	12.90	2	48,373	0.00%
2018/03/07	2	12.70	2	12.75	12.70	0	49,460	0.00%
2018/03/06	24	12.98	33	12.95	12.80	-9	53,034	-0.02%
2018/03/05	19	12.95	491	13.11	12.80	-472	56,286	-0.84%	大賣/鉅額交易
2018/03/02	14	13.26	13	13.30	13.35	1	58,013	0.00%
2018/03/01	330	13.14	26	13.12	13.10	304	60,545	0.50%	大買/鉅額交易
2018/02/27	275	13.51	61	13.54	13.45	214	60,173	0.36%	大買/鉅額交易
2018/02/23	31.2	14.40	3	14.55	14.55	28.2	58,997	0.05%
2018/02/22	0	0.00	13	14.13	14.20	-13	59,179	-0.02%
2018/02/21	30	14.20	17	14.30	14.30	13	59,466	0.02%
2018/02/12	4	13.98	1	13.85	13.90	3	59,421	0.01%
2018/02/09	9	13.73	46	13.46	13.85	-37	59,429	-0.06%
2018/02/07	8	14.49	0	0.00	14.35	8	59,225	0.01%
2018/02/06	28	14.33	36	13.86	13.85	-8	59,733	-0.01%
2018/02/05	16	15.06	0	0.00	15.10	16	61,025	0.03%
2018/02/02	1	15.45	26	15.46	15.45	-25	60,847	-0.04%
2018/02/01	28	15.48	48	15.54	15.50	-20	60,691	-0.03%
2018/01/31	11	15.19	3	14.80	15.25	8	59,865	0.01%
2018/01/30	1	15.20	3	15.22	15.10	-2	59,446	0.00%
2018/01/29	5	15.45	5	15.50	15.50	0	59,258	0.00%
2018/01/26	4	15.43	100	15.45	15.45	-96	58,713	-0.16%
2018/01/25	28	15.60	25	15.55	15.50	3	58,434	0.01%
2018/01/23	1	15.60	101	15.50	15.50	-100	58,144	-0.17%	大賣/
2018/01/22	0	0.00	20	15.58	15.70	-20	58,547	-0.03%
2018/01/19	5	15.47	9	15.57	15.55	-4	58,402	-0.01%
2018/01/18	121	15.71	113	15.75	15.55	8	57,928	0.01%	大買/大賣/
2018/01/17	27	15.74	554	15.65	15.65	-527	57,672	-0.91%	大賣/鉅額交易
2018/01/16	24	15.93	9	15.92	15.95	15	57,114	0.03%
2018/01/15	113	16.33	115	16.20	16.20	-2	56,860	0.00%	大買/大賣/
2018/01/12	121	16.17	2	16.10	16.15	119	56,332	0.21%	大買/鉅額交易
2018/01/11	2	15.93	200	16.03	15.90	-198	55,148	-0.36%	大賣/鉅額交易
2018/01/10	122	16.07	145.2	16.12	16.15	-23.2	54,748	-0.04%	大買/大賣/
2018/01/09	183	15.92	29	15.94	15.90	154	53,388	0.29%	大買/鉅額交易
2018/01/08	18	15.76	2	15.70	15.65	16	52,414	0.03%
2018/01/05	4	15.60	12	15.64	15.50	-8	52,302	-0.02%
2018/01/04	2	15.65	15	15.59	15.65	-13	52,143	-0.02%
2018/01/03	108	15.99	126	15.72	15.70	-18	51,762	-0.03%	大買/大賣/
2018/01/02	6	15.35	152	15.35	15.40	-146	50,516	-0.29%	大賣/鉅額交易