中石化 (1314)-中國信託-永康券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	7.35	0	0.00	7.45	2.1	11,797	0.02%
2025/01/21	2	7.36	11	7.42	7.33	-9	11,851	-0.08%
2025/01/20	2	7.42	3	7.39	7.43	-1	11,999	-0.01%
2025/01/17	10	7.55	3	7.46	7.58	7	12,022	0.06%
2025/01/16	0	0.00	1	7.31	7.24	-1	12,038	-0.01%
2025/01/15	4	7.24	2	7.25	7.23	2	12,056	0.02%
2025/01/14	0	0.00	9	7.10	7.11	-9	12,112	-0.07%
2025/01/13	6	6.82	0	0.00	6.94	6	12,336	0.05%
2025/01/10	0	0.00	10	6.88	6.91	-10	12,539	-0.08%
2025/01/09	53	6.91	4	6.98	6.80	49	12,791	0.38%
2025/01/08	18	6.97	0	0.00	7.00	18	13,978	0.13%
2025/01/07	22	7.10	2	7.12	7.06	20	13,987	0.14%
2025/01/06	10	7.20	0	0.00	7.19	10	14,176	0.07%
2025/01/03	1	7.15	3	7.34	7.15	-2	15,235	-0.01%
2025/01/02	2	7.28	0	0.00	7.26	2	16,034	0.01%
2024/12/31	6	7.38	0	0.00	7.35	6	17,065	0.04%
2024/12/30	14	7.50	0	0.00	7.43	14	17,137	0.08%
2024/12/27	1	7.68	2	7.69	7.70	-1	17,185	-0.01%
2024/12/26	1	7.63	7	7.71	7.65	-6	17,376	-0.03%
2024/12/25	1	7.55	3	7.61	7.61	-2	17,946	-0.01%
2024/12/24	8	7.54	1	7.58	7.51	7	18,080	0.04%
2024/12/23	1	7.45	0	0.00	7.47	1	18,148	0.01%
2024/12/20	7	7.39	0	0.00	7.34	7	18,207	0.04%
2024/12/19	21	7.54	23.6	7.50	7.54	-2.6	18,238	-0.01%
2024/12/18	4	7.67	3	7.65	7.60	1	18,430	0.01%
2024/12/17	31	7.71	2	7.74	7.70	29	18,458	0.16%
2024/12/16	38	7.80	27	7.91	7.74	11	18,589	0.06%
2024/12/13	8	7.85	0	0.00	7.87	8	18,909	0.04%
2024/12/12	4	8.02	3	8.02	7.97	1	18,919	0.01%
2024/12/11	4	7.98	0	0.00	7.98	4	18,977	0.02%
2024/12/10	3	8.05	0	0.00	8.03	3	19,036	0.02%
2024/12/09	0	0.00	5	8.05	8.06	-5	19,182	-0.03%
2024/12/06	2	8.10	0	0.00	8.10	2	19,587	0.01%
2024/12/05	1	8.09	0	0.00	8.08	1	19,997	0.01%
2024/12/04	5	8.14	0	0.00	8.12	5	20,307	0.02%
2024/12/02	13	8.04	0	0.00	8.04	13	21,202	0.06%
2024/11/28	1	8.05	1	8.21	8.12	0	22,317	0.00%
2024/11/27	5	8.28	4	8.26	8.18	1	23,026	0.00%
2024/11/26	0	0.00	5.2	8.36	8.33	-5.2	23,171	-0.02%
2024/11/25	0	0.00	41	8.29	8.33	-41	23,236	-0.18%
2024/11/22	5	8.14	26	8.14	8.13	-21	23,483	-0.09%
2024/11/21	9	7.98	6	8.00	8.02	3	25,033	0.01%
2024/11/20	0	0.00	1	7.93	7.93	-1	25,079	0.00%
2024/11/19	0	0.00	1	7.95	7.97	-1	25,207	0.00%
2024/11/18	1	7.98	3	7.95	7.96	-2	25,300	-0.01%
2024/11/15	13	7.85	1	7.92	7.90	12	25,251	0.05%
2024/11/14	28	7.75	0	0.00	7.71	28	25,245	0.11%
2024/11/13	16	7.85	10	7.87	7.90	6	25,133	0.02%
2024/11/12	28	7.96	8	7.95	7.92	20	25,098	0.08%
2024/11/11	8	8.05	1	8.04	8.09	7	24,965	0.03%
2024/11/08	16	8.10	0	0.00	8.09	16	25,119	0.06%
2024/11/07	5	8.24	1	8.21	8.25	4	25,138	0.02%
2024/11/06	4	8.09	6	8.10	8.13	-2	25,171	-0.01%
2024/11/05	4	8.11	24	8.12	8.13	-20	25,467	-0.08%
2024/11/04	1	8.09	0	0.00	8.11	1	25,893	0.00%
2024/11/01	11	8.06	5	8.16	8.19	6	26,979	0.02%
2024/10/30	8	8.02	0	0.00	8.01	8	27,145	0.03%
2024/10/29	5.1	8.08	15	8.07	8.06	-9.9	27,492	-0.04%
2024/10/28	2	8.18	17	8.22	8.18	-15	27,389	-0.05%
2024/10/25	13.1	8.19	15	8.21	8.20	-1.9	27,502	-0.01%
2024/10/24	13.1	8.15	3	8.14	8.09	10.1	27,826	0.04%
2024/10/23	24.1	8.08	0	0.00	8.08	24.1	27,976	0.09%
2024/10/22	5	8.13	3	8.10	8.14	2	27,905	0.01%
2024/10/21	11	8.08	206	8.10	8.10	-195	28,357	-0.69%	大賣/鉅額交易
2024/10/18	11	8.11	180	8.11	8.09	-169	28,538	-0.59%	大賣/鉅額交易
2024/10/17	17	8.25	8	8.22	8.23	9	28,679	0.03%
2024/10/16	3	8.10	20	8.10	8.11	-17	29,338	-0.06%
2024/10/15	67	8.07	21.1	8.12	8.04	45.9	29,066	0.16%
2024/10/14	18	8.38	1.7	8.37	8.37	16.4	27,964	0.06%
2024/10/11	18	8.45	23.3	8.43	8.41	-5.3	28,225	-0.02%
2024/10/09	178.1	8.34	534	8.50	8.28	-355.9	28,539	-1.25%	大買/大賣/鉅額交易
2024/10/08	562	8.70	6	8.68	8.66	556	27,625	2.01%	大買/鉅額交易
2024/10/07	54	8.84	20	8.85	8.92	34	27,123	0.13%
2024/10/04	0	9.40	0	9.43	9.38	0	26,722	0.00%
2024/10/01	4	9.39	0	0.00	9.41	4	26,931	0.01%
2024/09/30	24	9.51	0	0.00	9.47	24	27,815	0.09%
2024/09/27	0	0.00	22	9.51	9.58	-22	27,757	-0.08%
2024/09/26	12.3	9.17	12	9.22	9.17	0.3	27,307	0.00%
2024/09/25	8	9.25	1	9.22	9.21	7	27,282	0.03%
2024/09/24	3	9.18	0	0.00	9.19	3	27,281	0.01%
2024/09/23	11	9.33	2	9.27	9.27	9	27,335	0.03%
2024/09/20	11.1	9.40	1	9.49	9.41	10.1	27,667	0.04%
2024/09/19	3	9.57	12	9.52	9.60	-9	27,892	-0.03%
2024/09/18	26	9.67	25	9.62	9.56	1	28,455	0.00%
2024/09/16	61	9.38	80	9.51	9.59	-19	28,667	-0.07%
2024/09/13	3	9.17	20	9.16	9.20	-17	28,397	-0.06%
2024/09/12	0	0.00	6	9.05	9.03	-6	28,438	-0.02%
2024/09/11	0	0.00	5.1	9.03	9.06	-5.1	28,647	-0.02%
2024/09/10	11	9.00	1	9.01	8.92	10	28,681	0.03%
2024/09/09	73	8.83	63	9.01	9.04	10	28,606	0.03%
2024/09/06	15	8.91	117	9.01	8.93	-102	28,323	-0.36%	大賣/鉅額交易
2024/09/05	25.2	9.06	11	9.02	9.01	14.2	28,413	0.05%
2024/09/04	58	9.02	15	9.02	9.05	43	28,330	0.15%
2024/09/03	49.2	9.42	5	9.40	9.36	44.2	28,363	0.16%
2024/09/02	122	9.52	14	9.53	9.57	108	28,546	0.38%	大買/鉅額交易
2024/08/30	61	9.67	62	9.72	9.73	-1	28,073	0.00%
2024/08/29	169	9.75	160	9.73	9.75	9	27,763	0.03%	大買/大賣/
2024/08/28	5	10.10	1	10.15	10.05	4	27,214	0.01%
2024/08/27	2	10.10	4	10.24	10.25	-2	27,259	-0.01%
2024/08/26	5	10.32	197	10.35	10.25	-192	27,092	-0.71%	大賣/鉅額交易
2024/08/23	262	10.29	1	10.25	10.20	261	26,691	0.98%	大買/鉅額交易
2024/08/22	32	9.86	25	9.87	9.90	7	25,195	0.03%
2024/08/21	1	9.85	23	9.90	9.85	-22	25,291	-0.09%
2024/08/20	9	9.72	10	9.74	9.76	-1	25,404	0.00%
2024/08/19	3	9.80	0	0.00	9.76	3	25,720	0.01%
2024/08/16	6	9.81	3	9.85	9.79	3	25,805	0.01%
2024/08/15	4	9.66	0	0.00	9.78	4	25,986	0.02%
2024/08/14	3	9.76	0	0.00	9.77	3	26,040	0.01%
2024/08/13	22	9.72	10	9.76	9.65	12	26,320	0.05%
2024/08/12	6	9.94	2	9.89	9.86	4	26,276	0.02%
2024/08/09	3.5	10.01	3	9.99	9.95	0.5	26,372	0.00%
2024/08/08	17	9.94	0	0.00	9.93	17	26,442	0.06%
2024/08/07	6	9.85	398	9.99	9.98	-392	26,583	-1.47%	大賣/鉅額交易
2024/08/06	10	9.62	450	9.31	9.68	-440	26,607	-1.65%	大賣/鉅額交易
2024/08/05	654	9.76	0	0.00	9.63	654	26,749	2.44%	大買/鉅額交易
2024/08/02	56	10.75	2	10.80	10.70	54	26,424	0.20%
2024/08/01	6	10.78	74	10.80	10.90	-68	27,112	-0.25%
2024/07/31	4	10.55	2	10.50	10.50	2	27,426	0.01%
2024/07/30	4	10.50	2	10.55	10.55	2	28,596	0.01%
2024/07/29	15	10.58	1	10.55	10.55	14	31,333	0.04%
2024/07/26	4	10.26	1	10.25	10.35	3	34,026	0.01%
2024/07/23	33	10.55	38	10.48	10.50	-5	36,818	-0.01%
2024/07/22	15	10.38	4	10.53	10.25	11	37,403	0.03%
2024/07/19	6	10.69	1,000	10.60	10.65	-994	36,984	-2.69%	大賣/鉅額交易
2024/07/18	11	10.94	1	10.80	10.95	10	36,855	0.03%
2024/07/17	4	10.90	20.1	10.99	10.95	-16.1	36,888	-0.04%
2024/07/16	0	0.00	1	10.55	10.55	-1	37,714	0.00%
2024/07/15	1	10.55	1	10.50	10.50	0	38,178	0.00%
2024/07/12	0	0.00	3	10.60	10.60	-3	38,407	-0.01%
2024/07/11	16	10.60	0	0.00	10.55	16	38,041	0.04%
2024/07/10	0	0.00	4	10.78	10.85	-4	37,634	-0.01%
2024/07/09	15	10.78	68	10.83	10.75	-53	38,007	-0.14%
2024/07/08	2	11.20	4	11.08	11.00	-2	37,667	-0.01%
2024/07/05	15	10.99	23	10.90	10.95	-8	37,307	-0.02%
2024/07/04	12	10.86	28	10.70	11.00	-16	37,246	-0.04%
2024/07/03	20	10.50	1	10.45	10.50	19	37,085	0.05%
2024/07/02	2	10.35	2	10.35	10.35	0	37,040	0.00%
2024/07/01	1	10.40	80.4	10.40	10.40	-79.4	36,932	-0.21%
2024/06/28	22	10.35	90	10.40	10.35	-68	37,100	-0.18%
2024/06/27	52	10.45	0	0.00	10.35	52	37,043	0.14%
2024/06/26	26	10.54	3	10.60	10.45	23	36,876	0.06%
2024/06/25	9	10.59	10	10.60	10.65	-1	36,474	0.00%
2024/06/24	25	10.53	15	10.50	10.50	10	36,179	0.03%
2024/06/21	60	10.21	200.1	10.25	10.25	-140.1	35,487	-0.39%	大賣/鉅額交易
2024/06/20	7	10.15	10	10.20	10.15	-3	35,107	-0.01%
2024/06/19	7	10.16	1.1	10.20	10.10	5.9	35,031	0.02%
2024/06/18	15	10.23	3	10.25	10.20	12	34,964	0.03%
2024/06/17	245.5	10.15	0	0.00	10.15	245.5	34,830	0.70%	大買/鉅額交易
2024/06/14	3	10.10	2	10.10	10.10	1	34,727	0.00%
2024/06/13	3	10.05	0	0.00	10.05	3	34,639	0.01%
2024/06/12	45	10.06	13	10.17	10.05	32	34,637	0.09%
2024/06/11	3	10.00	45	10.15	10.00	-42	34,189	-0.12%
2024/06/07	0.1	10.10	8	10.19	10.10	-7.9	34,020	-0.02%
2024/06/06	13	9.94	0	0.00	9.89	13	33,439	0.04%
2024/06/05	1	10.00	11	10.00	9.99	-10	32,939	-0.03%
2024/06/04	11	10.00	0	0.00	10.00	11	32,871	0.03%
2024/06/03	3	10.10	7	10.15	10.15	-4	32,791	-0.01%
2024/05/31	0	0.00	4	10.24	10.20	-4	32,632	-0.01%
2024/05/30	2	10.13	5.6	10.17	10.10	-3.6	32,428	-0.01%
2024/05/29	4	10.18	0	0.00	10.20	4	32,459	0.01%
2024/05/28	5	10.15	10	10.28	10.30	-5	32,369	-0.02%
2024/05/27	25	10.00	0	0.00	10.05	25	32,223	0.08%
2024/05/24	412	10.05	306	10.04	10.05	106	32,117	0.33%	大買/大賣/鉅額交易
2024/05/23	3	10.03	1.2	10.09	10.00	1.9	31,894	0.01%
2024/05/22	2	10.20	4	10.21	10.15	-2	31,478	-0.01%
2024/05/21	1	10.20	1	10.20	10.15	0	31,336	0.00%
2024/05/20	0	0.00	10	10.49	10.40	-10	31,085	-0.03%
2024/05/17	16	10.59	0	0.00	10.45	16	30,892	0.05%
2024/05/16	30	10.45	32	10.46	10.45	-2	30,642	-0.01%
2024/05/15	37	10.44	6	10.46	10.35	31	30,412	0.10%
2024/05/14	13	10.50	4	10.53	10.55	9	30,138	0.03%
2024/05/13	10	10.58	0	0.00	10.50	10	29,884	0.03%
2024/05/10	48	10.36	1	10.40	10.35	47	29,491	0.16%
2024/05/09	26	10.55	1	10.35	10.35	25	29,089	0.09%
2024/05/08	30.1	10.64	24	10.75	10.60	6.1	28,497	0.02%
2024/05/07	9	10.98	3	10.95	10.90	6	27,661	0.02%
2024/05/06	448	11.48	434	11.27	11.25	14	26,589	0.05%	大買/大賣/
2024/05/03	118	11.32	4	11.30	11.35	114	25,824	0.44%	大買/鉅額交易
2024/05/02	197	11.57	82.1	11.54	11.45	114.9	24,542	0.47%	大買/鉅額交易
2024/04/30	906.5	11.32	16	11.25	11.25	890.5	21,584	4.13%	大買/鉅額交易
2024/04/29	151	10.91	215.2	11.09	11.25	-64.2	18,408	-0.35%	大買/大賣/
2024/04/26	156	10.30	135	10.37	10.25	21	15,353	0.14%	大買/大賣/
2024/04/25	3	10.08	3	10.13	10.10	0	14,579	0.00%
2024/04/24	0	0.00	33	10.17	10.15	-33	14,490	-0.23%
2024/04/23	25	10.17	30	10.17	10.25	-5	14,496	-0.03%
2024/04/22	20.2	10.25	155.2	10.22	10.20	-135	14,206	-0.95%	大賣/鉅額交易
2024/04/19	9	9.79	6	9.96	9.81	3	12,432	0.02%
2024/04/18	0	0.00	6	9.89	9.93	-6	11,877	-0.05%
2024/04/17	0	0.00	12	9.65	9.60	-12	11,417	-0.11%
2024/04/16	79	9.56	92	9.42	9.41	-13	11,430	-0.11%
2024/04/15	12	9.85	8	9.90	9.66	4	11,320	0.04%
2024/04/12	7	9.62	3	9.61	9.63	4	11,027	0.04%
2024/04/11	4	9.73	2	9.92	9.67	2	10,934	0.02%
2024/04/10	61	9.93	11	9.93	9.89	50	10,776	0.46%
2024/04/09	0	0.00	31	9.88	9.82	-31	10,542	-0.29%
2024/04/08	1	9.49	61	9.55	9.59	-60	9,675	-0.62%
2024/04/03	13	9.59	10	9.48	9.48	3	9,565	0.03%
2024/04/02	44	9.51	11.4	9.58	9.60	32.6	9,463	0.34%
2024/04/01	10	9.44	3	9.47	9.48	7	9,240	0.08%
2024/03/29	7	9.40	0	0.00	9.39	7	9,217	0.08%
2024/03/28	22	9.47	11	9.52	9.43	11	9,329	0.12%
2024/03/27	5	9.56	14	9.54	9.57	-9	9,510	-0.09%
2024/03/26	3	9.38	26	9.46	9.36	-23	9,929	-0.23%
2024/03/25	1	9.41	1	9.39	9.43	0	9,930	0.00%
2024/03/22	2	9.39	3.3	9.40	9.41	-1.3	9,917	-0.01%
2024/03/21	0	0.00	8.1	9.40	9.43	-8.1	9,907	-0.08%
2024/03/20	0	0.00	8	9.34	9.35	-8	9,885	-0.08%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/18	11	9.23	10	9.16	9.21	1	9,944	0.01%
2024/03/15	4	9.15	0	0.00	9.13	4	9,966	0.04%
2024/03/14	5	9.23	0	0.00	9.20	5	9,852	0.05%
2024/03/13	6.4	9.22	3.1	9.24	9.20	3.3	9,771	0.03%
2024/03/12	13	9.29	0	0.00	9.30	13	9,745	0.13%
2024/03/11	11	9.21	2	9.19	9.22	9	9,677	0.09%
2024/03/08	10	9.21	10	9.20	9.19	0	9,697	0.00%
2024/03/07	14	9.25	0	0.00	9.24	14	9,577	0.15%
2024/03/06	16	9.32	13	9.31	9.30	3	9,416	0.03%
2024/03/05	9	9.32	0	0.00	9.30	9	9,397	0.10%
2024/03/04	35	9.32	17	9.31	9.32	18	9,395	0.19%
2024/03/01	3	9.38	1	9.37	9.37	2	9,331	0.02%
2024/02/29	6	9.42	45	9.41	9.40	-39	9,272	-0.42%
2024/02/27	22	9.53	1	9.61	9.44	21	9,197	0.23%
2024/02/26	4	9.51	4	9.52	9.49	0	9,101	0.00%
2024/02/22	4	9.53	1	9.54	9.51	3	9,048	0.03%
2024/02/21	5	9.61	0	0.00	9.56	5	9,073	0.06%
2024/02/20	2	9.73	10	9.75	9.70	-8	8,995	-0.09%
2024/02/19	50	9.68	16	9.73	9.78	34	9,038	0.38%
2024/02/16	37	9.58	11	9.58	9.58	26	8,936	0.29%
2024/02/15	0	0.00	5	9.43	9.44	-5	8,880	-0.06%
2024/02/05	3	9.34	0	0.00	9.39	3	8,913	0.03%
2024/02/02	13	9.42	0	0.00	9.41	13	8,973	0.14%