永裕 (1323)-中國信託-永康券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
20張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	32.00	0	0.00	31.00	0	41	0.00%
2024/03/08	0	31.40	0	0.00	31.05	0	37	0.00%
2024/01/03	0	0.00	1	31.40	31.40	-1	37	-2.65%
2023/12/06	1	31.15	0	0.00	31.20	1	39	2.56%
2023/06/27	4	31.55	0	0.00	31.60	4	83	4.80%
2023/06/21	0	0.00	10	31.62	31.75	-10	83	-11.92%
2023/06/07	5	32.45	0	0.00	32.55	5	73	6.82%
2023/05/29	5	32.70	0	0.00	32.65	5	65	7.62%
2023/05/24	5	32.70	0	0.00	33.15	5	65	7.66%
2023/05/15	1	32.75	0	0.00	32.90	1	65	1.52%
2023/05/12	6	32.80	0	0.00	32.95	6	64	9.33%
2023/05/11	6	32.80	0	0.00	33.00	6	63	9.45%
2023/05/04	0	0.00	8	33.00	33.10	-8	61	-13.07%
2023/04/19	4	32.80	0	0.00	32.95	4	58	6.83%
2023/04/13	2	32.90	0	0.00	32.95	2	55	3.60%
2023/03/30	3	32.90	0	0.00	33.05	3	52	5.76%
2023/03/29	1	32.90	0	0.00	33.00	1	52	1.91%
2023/03/06	0	0.00	1	33.35	33.30	-1	50	-1.99%
2023/03/02	1	33.40	0	0.00	33.40	1	51	1.94%
2022/08/11	1	33.70	0	0.00	33.60	1	71	1.39%
2022/06/17	0	0.00	1	34.50	34.90	-1	79	-1.26%
2022/02/22	1	36.20	0	0.00	36.95	1	118	0.84%
2022/02/21	0	0.00	2	37.53	37.50	-2	111	-1.79%
2022/02/18	1	36.20	0	0.00	36.50	1	97	1.03%
2021/10/18	0	0.00	1	35.55	35.50	-1	120	-0.83%
2021/10/08	1	34.80	0	0.00	35.85	1	107	0.93%
2021/09/14	0	0.00	3	34.40	34.65	-3	151	-1.99%
2021/08/23	0	0.00	0.1	33.55	33.75	-0.1	154	-0.03%
2021/07/12	1	34.15	0	0.00	34.25	1	255	0.39%
2021/07/05	0	0.00	2	36.00	36.00	-2	279	-0.72%
2021/07/01	0	0.00	2	35.10	35.10	-2	263	-0.76%
2021/05/27	0	0.00	1	33.95	33.95	-1	284	-0.35%
2021/05/25	1	33.80	0	0.00	33.80	1	283	0.35%
2021/05/24	3	32.90	0	0.00	33.30	3	284	1.06%
2021/05/13	1	31.80	0	0.00	31.75	1	273	0.37%
2021/05/12	4	33.23	0	0.00	32.25	4	267	1.49%
2021/05/05	0	0.00	1	34.90	34.80	-1	248	-0.40%
2021/05/04	2	34.35	0	0.00	34.30	2	245	0.81%
2021/05/03	1	35.30	0	0.00	35.30	1	240	0.42%
2021/04/27	0	0.00	1	35.80	35.85	-1	234	-0.43%
2021/04/22	4	35.50	0	0.00	35.50	4	220	1.81%
2021/04/14	0	0.00	7	35.86	36.25	-7	184	-3.79%
2021/04/13	0	0.00	2.1	36.15	36.10	-2.1	175	-1.16%
2021/04/12	1	36.20	6	36.16	35.95	-5	165	-3.02%
2021/04/09	1	35.35	1	35.30	35.35	0	152	0.00%
2021/04/06	0	0.00	3	34.70	34.75	-3	143	-2.09%
2021/03/29	0	0.00	1	34.50	34.50	-1	138	-0.72%
2021/03/25	0	0.00	1	34.40	34.55	-1	140	-0.71%
2021/03/24	0	0.00	2	34.65	34.65	-2	139	-1.43%
2021/03/23	0	0.00	1	34.15	34.85	-1	137	-0.73%
2021/03/15	0	0.00	2	34.30	34.80	-2	128	-1.56%
2021/03/10	0	0.00	3	33.85	34.40	-3	121	-2.46%
2021/02/23	2	32.95	0	0.00	32.95	2	98	2.04%
2021/02/22	1	32.85	0	0.00	32.90	1	96	1.03%
2021/02/17	1	32.00	0	0.00	32.15	1	94	1.06%
2021/01/22	1	32.20	5	32.16	32.30	-4	100	-3.99%
2021/01/20	3	32.10	0	0.00	32.35	3	97	3.06%
2021/01/15	2	32.70	0	0.00	32.80	2	92	2.17%
2020/12/08	0	0.00	1	33.00	33.00	-1	105	-0.95%
2020/12/07	1	32.85	0	0.00	33.05	1	107	0.93%
2020/10/28	2	32.70	0	0.00	32.80	2	137	1.46%
2020/10/26	5	32.94	0	0.00	33.00	5	138	3.61%
2020/09/24	1	33.10	0	0.00	32.65	1	175	0.57%
2020/09/04	0	0.00	3	33.35	33.75	-3	153	-1.95%
2020/08/25	0	0.00	2	33.30	33.40	-2	164	-1.22%
2020/08/17	0	0.00	1	34.30	33.95	-1	163	-0.61%
2020/08/14	0	0.00	1	33.75	34.10	-1	159	-0.63%
2020/07/24	1	32.50	0	0.00	32.85	1	163	0.61%
2020/07/16	0	0.00	10	32.60	32.70	-10	171	-5.83%
2020/07/10	11	32.26	0	0.00	32.20	11	168	6.51%
2020/07/01	0	0.00	2	33.00	33.15	-2	159	-1.25%
2020/06/30	0	0.00	1	33.10	33.00	-1	163	-0.61%
2020/06/23	1	33.00	0	0.00	33.15	1	169	0.59%
2020/06/18	1	33.05	0	0.00	33.25	1	176	0.57%
2020/06/12	0	0.00	1	32.55	32.85	-1	194	-0.51%
2020/06/11	10	32.90	0	0.00	32.90	10	197	5.07%
2020/06/09	1	33.40	0	0.00	33.45	1	203	0.49%
2020/06/05	0	0.00	1	33.30	33.40	-1	206	-0.48%
2020/06/01	1	33.20	1	33.50	33.45	0	207	0.00%
2020/04/09	10	30.78	0	0.00	31.25	10	180	5.55%
2020/04/08	20	30.74	0	0.00	31.00	20	179	11.14%
2020/04/01	19	29.01	0	0.00	28.90	19	176	10.77%
2020/03/31	10	29.20	0	0.00	29.60	10	173	5.75%
2020/03/30	10	28.90	0	0.00	29.40	10	171	5.84%
2020/03/27	10	28.90	0	0.00	29.40	10	171	5.84%
2020/03/25	9	28.80	0	0.00	29.30	9	165	5.45%
2020/03/23	11	27.03	0	0.00	28.30	11	158	6.95%
2020/03/19	30	25.57	0	0.00	25.55	30	153	19.54%
2020/03/18	20	28.98	0	0.00	28.35	20	146	13.65%
2020/03/17	10	28.90	0	0.00	29.95	10	142	7.04%
2020/03/16	20	29.28	0	0.00	29.95	20	138	14.42%
2020/03/13	20	29.65	13	29.86	30.00	7	134	5.19%
2020/03/12	21	31.83	0	0.00	31.45	21	128	16.35%
2020/03/10	12	31.97	0	0.00	32.65	12	123	9.70%
2020/03/05	10	32.80	0	0.00	32.90	10	115	8.65%
2020/03/04	10	32.70	0	0.00	32.95	10	116	8.62%
2020/03/03	21	32.97	0	0.00	32.90	21	115	18.13%
2020/02/27	10	32.90	0	0.00	33.00	10	112	8.87%
2020/02/20	14	33.84	0	0.00	33.25	14	116	11.99%
2020/02/17	20	33.03	0	0.00	33.40	20	111	17.99%
2020/02/14	1	33.30	0	0.00	33.40	1	112	0.89%
2020/02/07	1	32.40	0	0.00	32.65	1	122	0.82%
2020/02/06	10	32.50	0	0.00	32.70	10	121	8.23%
2020/02/03	1	32.50	0	0.00	32.90	1	121	0.82%
2020/01/15	10	33.60	0	0.00	33.70	10	121	8.21%
2020/01/07	20	33.73	0	0.00	33.50	20	135	14.76%
2020/01/06	20	33.73	0	0.00	34.00	20	132	15.05%
2020/01/02	1	33.95	0	0.00	34.00	1	130	0.77%
2019/12/31	9	33.70	0	0.00	34.00	9	130	6.90%
2019/12/30	20	33.73	0	0.00	33.85	20	128	15.52%
2019/12/27	0	0.00	2	34.00	34.00	-2	126	-1.58%
2019/12/25	1	33.85	0	0.00	33.90	1	127	0.79%
2019/12/24	19	33.73	0	0.00	33.90	19	128	14.78%
2019/12/13	10	33.60	0	0.00	34.20	10	127	7.84%
2019/12/02	10	33.80	0	0.00	33.95	10	127	7.83%
2019/11/29	20	33.83	0	0.00	33.95	20	127	15.73%
2019/11/25	20	33.93	0	0.00	34.00	20	125	15.97%
2019/11/22	20	34.08	0	0.00	34.10	20	121	16.44%
2019/11/20	2	34.00	0	0.00	34.25	2	118	1.68%
2019/11/18	2	34.20	0	0.00	34.30	2	116	1.72%
2019/10/22	5	34.40	0	0.00	34.30	5	90	5.53%
2019/10/18	2	34.50	0	0.00	34.75	2	94	2.11%
2019/10/17	3	34.30	0	0.00	34.85	3	98	3.04%
2019/08/28	0	0.00	2	33.65	33.65	-2	142	-1.40%
2019/08/05	1	33.40	0	0.00	33.35	1	186	0.54%
2019/08/01	5	33.50	0	0.00	33.75	5	190	2.62%
2019/07/30	3	33.63	0	0.00	33.80	3	197	1.52%
2019/07/24	2	33.70	0	0.00	33.95	2	202	0.99%
2019/07/22	2	33.95	0	0.00	34.25	2	197	1.01%
2019/07/11	0	0.00	1	35.15	34.95	-1	184	-0.54%
2019/05/22	1	34.10	0	0.00	34.35	1	197	0.51%
2019/05/20	1	34.00	0	0.00	34.50	1	200	0.50%
2019/05/16	1	34.40	0	0.00	34.60	1	210	0.48%
2019/05/13	3	34.90	0	0.00	34.80	3	232	1.29%
2019/05/08	2	35.70	0	0.00	36.10	2	223	0.90%
2019/03/28	1	36.05	0	0.00	36.05	1	200	0.50%
2019/03/22	1	36.75	0	0.00	37.10	1	200	0.50%
2019/03/05	0	0.00	1	37.35	37.25	-1	194	-0.51%
2019/02/25	1	36.60	0	0.00	36.70	1	180	0.56%
2019/02/15	0	0.00	1	36.80	37.40	-1	166	-0.60%
2019/02/14	0	0.00	1	37.10	37.15	-1	157	-0.63%
2019/01/23	2	36.10	0	0.00	36.15	2	130	1.53%
2019/01/02	5	35.20	0	0.00	35.15	5	125	3.99%
2018/11/30	0	0.00	1	35.50	35.20	-1	101	-0.98%
2018/11/16	0	0.00	1	34.00	34.40	-1	94	-1.05%
2018/11/02	0	0.00	3	33.10	33.10	-3	106	-2.82%
2018/10/23	1	33.00	0	0.00	32.75	1	118	0.85%
2018/10/11	3	32.30	0	0.00	33.20	3	125	2.39%
2018/10/08	1	34.75	0	0.00	34.55	1	122	0.81%
2018/09/13	3	36.02	0	0.00	36.20	3	163	1.83%
2018/09/11	1	35.50	0	0.00	35.85	1	172	0.58%
2018/09/07	0	0.00	1	36.20	36.40	-1	180	-0.55%
2018/08/14	2	36.35	0	0.00	36.70	2	327	0.61%
2018/08/13	1	36.05	0	0.00	36.15	1	326	0.31%
2018/07/24	3	36.90	1	36.90	37.15	2	325	0.61%
2018/07/19	0	0.00	0.1	37.00	37.00	-0.1	324	-0.03%
2018/07/13	5	36.83	1	37.30	37.30	4	319	1.25%
2018/07/12	0	0.00	1	36.50	36.40	-1	313	-0.32%
2018/07/04	1	36.30	0	0.00	36.65	1	299	0.33%
2018/06/28	1	36.80	1	36.80	36.70	0	310	0.00%
2018/06/20	1	36.65	1	37.70	37.70	0	376	0.00%
2018/06/15	1	37.30	0	0.00	37.75	1	369	0.27%
2018/06/13	6	39.49	1	38.00	38.10	5	356	1.40%
2018/06/12	0	0.00	3	37.75	39.00	-3	282	-1.06%
2018/06/06	0	0.00	1	35.45	35.40	-1	223	-0.45%
2018/06/01	1	34.75	0	0.00	35.10	1	220	0.45%
2018/05/09	0	0.00	2	35.28	35.30	-2	274	-0.73%
2018/04/03	2	34.60	0	0.00	34.30	2	415	0.48%
2018/03/31	0	0.00	10	35.44	35.30	-10	431	-2.32%
2018/03/30	10	38.85	0	0.00	35.90	10	450	2.22%
2018/03/29	0	0.00	14	35.68	36.60	-14	437	-3.20%
2018/03/27	4	33.34	0	0.00	33.25	4	581	0.69%
2018/03/23	4	33.65	0	0.00	33.20	4	669	0.60%
2018/03/22	1	34.50	0	0.00	34.20	1	667	0.15%
2018/03/19	1	34.50	0	0.00	34.55	1	671	0.15%
2018/03/13	0	0.00	2	34.93	34.80	-2	697	-0.29%
2018/03/12	0	0.00	1	34.70	34.70	-1	744	-0.13%
2018/03/06	3	33.90	0	0.00	33.85	3	791	0.38%
2018/02/26	0	0.00	3	34.50	34.40	-3	864	-0.35%
2018/02/09	1	32.00	1	32.40	33.10	0	865	0.00%
2018/02/08	0	0.00	4	33.18	33.10	-4	862	-0.46%
2018/02/07	2	33.05	9	33.08	32.80	-7	860	-0.81%
2018/02/06	10	32.53	3	32.60	32.45	7	853	0.82%
2018/02/05	2	35.33	2	35.45	35.40	0	824	0.00%
2018/02/01	0	0.00	1	36.60	36.80	-1	822	-0.12%
2018/01/31	0	0.00	2	36.20	36.40	-2	822	-0.24%
2018/01/24	2	36.30	5	36.65	36.05	-3	830	-0.36%
2018/01/23	0	0.00	18	36.51	36.50	-18	825	-2.18%
2018/01/19	13	37.22	0	0.00	36.70	13	816	1.59%
2018/01/18	6	37.90	5	37.85	37.70	1	807	0.12%
2018/01/16	2	37.95	0	0.00	38.00	2	799	0.25%
2018/01/11	0	0.00	7	38.49	38.40	-7	785	-0.89%
2018/01/10	0	0.00	22	38.76	38.40	-22	780	-2.82%
2018/01/09	33	40.32	1	40.10	39.30	32	770	4.15%
2018/01/08	4	38.10	0	0.00	39.10	4	742	0.54%
2018/01/05	12	37.90	1	37.90	37.60	11	729	1.51%
2018/01/04	0	0.00	1	38.30	37.65	-1	722	-0.14%
2018/01/03	1	37.75	0	0.00	37.50	1	714	0.14%
2018/01/02	1	37.75	4	37.70	37.75	-3	698	-0.43%