昭輝 (1339)-中國信託-永康券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	56.10	0	0.00	56.10	1	90	1.10%
2024/11/27	0	0.00	3	55.13	54.50	-3	117	-2.56%
2024/11/26	3	55.83	0	0.00	55.60	3	117	2.55%
2024/08/20	1	61.70	0	0.00	62.40	1	206	0.48%
2024/08/06	0	0.00	2	57.60	56.30	-2	286	-0.70%
2024/07/29	1	62.60	0	0.00	61.00	1	428	0.23%
2024/07/26	1	62.30	0	0.00	62.20	1	434	0.23%
2024/06/06	1	69.80	2	69.00	69.40	-1	618	-0.16%
2024/06/05	1	71.20	0	0.00	70.40	1	618	0.16%
2024/06/04	0	0.00	1	72.90	71.20	-1	624	-0.16%
2024/06/03	1	71.40	0	0.00	71.60	1	623	0.16%
2024/05/29	0	0.00	1	73.00	72.20	-1	634	-0.16%
2024/05/27	1	71.90	0	0.00	72.00	1	655	0.15%
2024/05/20	0	0.00	1	74.60	74.50	-1	688	-0.15%
2024/05/13	0	0.00	2	71.60	72.10	-2	664	-0.30%
2024/05/09	2	81.50	0	0.00	78.00	2	626	0.32%
2024/05/08	1	82.60	1	83.30	82.30	0	589	0.00%
2024/05/02	0	0.00	1	79.50	80.40	-1	506	-0.20%
2024/04/26	1	78.50	0	0.00	78.30	1	467	0.21%
2024/04/25	0	0.00	2	74.50	75.00	-2	436	-0.46%
2024/04/23	2	69.80	0	0.00	70.60	2	414	0.48%
2024/04/22	3	69.10	3	68.23	68.10	0	413	0.00%
2024/04/18	0	0.00	0.4	71.80	71.90	-0.4	398	-0.10%
2024/04/16	0	0.00	2	69.00	69.60	-2	396	-0.50%
2024/04/11	2	70.60	0	0.00	70.00	2	391	0.51%
2024/03/13	0.1	67.00	0	0.00	67.20	0.1	431	0.02%
2024/03/07	0.2	72.65	0	0.00	72.10	0.2	532	0.04%
2024/03/06	0.1	73.57	2	73.55	73.40	-1.9	572	-0.33%
2024/03/05	0	0.00	0.2	72.50	72.60	-0.2	569	-0.04%
2024/03/04	0	0.00	0.3	73.00	73.20	-0.3	573	-0.05%
2024/02/29	0	0.00	1	71.60	72.10	-1	562	-0.18%
2024/02/23	0.1	67.50	0	0.00	67.90	0.1	547	0.02%
2024/02/21	2	65.30	0	0.00	65.00	2	566	0.35%
2024/02/19	0.4	64.40	0	0.00	64.50	0.4	649	0.06%
2024/01/30	0	0.00	3	61.43	60.90	-3	679	-0.44%
2024/01/29	0	0.00	13	60.70	60.80	-13	680	-1.91%
2024/01/23	16	60.81	0	0.00	60.20	16	693	2.31%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/18	0	0.00	1	67.40	67.00	-1	1,350	-0.07%
2023/12/14	3	70.97	0	0.00	70.90	3	1,374	0.22%
2023/12/13	0	0.00	1	70.70	71.10	-1	1,396	-0.07%
2023/12/11	1	72.40	0	0.00	72.30	1	1,518	0.07%
2023/12/08	1	70.60	1	71.20	72.10	0	1,577	0.00%
2023/12/04	3	71.80	7	69.53	68.80	-4	1,541	-0.26%
2023/12/01	8	70.51	9	71.16	72.80	-1	1,497	-0.07%
2023/11/30	2	66.55	1	66.30	66.20	1	1,464	0.07%
2023/11/27	0	0.00	1	65.30	64.10	-1	1,465	-0.07%
2023/11/24	0	0.00	2	65.40	65.00	-2	1,467	-0.14%
2023/11/22	3	65.77	2	66.20	66.00	1	1,461	0.07%
2023/11/21	1	65.90	2	67.40	65.90	-1	1,455	-0.07%
2023/11/20	2	66.05	3	67.83	66.30	-1	1,439	-0.07%
2023/11/17	8	65.04	2	67.80	67.60	6	1,411	0.42%
2023/11/16	0	0.00	0.2	64.60	66.00	-0.2	1,365	-0.01%
2023/11/15	0	0.00	2	62.80	62.70	-2	1,325	-0.15%
2023/11/14	1	61.60	0	0.00	62.00	1	1,316	0.08%
2023/11/10	0	0.00	5	61.48	61.80	-5	1,304	-0.38%
2023/11/09	1	60.00	0	0.00	60.20	1	1,301	0.08%
2023/11/08	0	0.00	1	62.00	61.90	-1	1,297	-0.08%
2023/11/07	1	60.70	3	61.20	61.30	-2	1,295	-0.15%
2023/11/06	0	0.00	3	61.17	61.10	-3	1,295	-0.23%
2023/11/03	4	61.35	0	0.00	60.90	4	1,296	0.31%
2023/11/02	5	60.80	5	60.90	60.90	0	1,293	0.00%
2023/11/01	0	0.00	6	60.00	60.00	-6	1,290	-0.46%
2023/10/31	3	59.83	0	0.00	59.10	3	1,288	0.23%
2023/10/30	2	61.40	0	0.00	61.00	2	1,278	0.16%
2023/10/27	1	61.00	4	62.10	62.10	-3	1,272	-0.24%
2023/10/26	3	60.93	0	0.00	59.20	3	1,255	0.24%
2023/10/25	3	63.60	0	0.00	62.70	3	1,234	0.24%
2023/10/24	4	62.50	5	63.80	64.90	-1	1,220	-0.08%
2023/10/23	2	61.45	4	62.95	62.70	-2	1,199	-0.17%
2023/10/20	3	62.00	1	62.50	62.50	2	1,190	0.17%
2023/10/19	1	62.20	8	63.39	62.60	-7	1,182	-0.59%
2023/10/16	4	61.75	0	0.00	61.10	4	1,157	0.35%
2023/10/13	2.1	63.59	3	64.97	62.70	-0.9	1,144	-0.08%
2023/10/12	3	61.93	0	0.00	62.50	3	1,102	0.27%
2023/10/11	16.1	65.82	22	67.79	63.00	-5.9	1,074	-0.55%
2023/10/06	17	63.26	2	64.60	66.30	15	987	1.52%
2023/10/05	0	0.00	1	61.10	60.30	-1	931	-0.11%
2023/09/27	2	60.40	2	60.40	60.20	0	835	0.00%
2023/09/26	4	62.00	5	62.98	62.70	-1	787	-0.13%
2023/09/25	2	58.80	2	59.60	61.10	0	599	0.00%
2023/09/22	2	54.85	0	0.00	55.60	2	552	0.36%
2023/09/21	0	0.00	8	55.11	54.80	-8	539	-1.48%
2023/09/20	1	56.20	1	56.00	55.90	0	525	0.00%
2023/09/15	1	55.70	2	55.25	56.00	-1	450	-0.22%
2023/09/13	2	49.70	24	49.77	51.30	-22	306	-7.17%
2023/09/12	4	48.66	1	48.25	48.85	3	239	1.25%
2023/08/30	21	47.44	0	0.00	47.80	21	165	12.71%
2023/08/22	0	0.00	22	46.24	46.10	-22	152	-14.44%
2023/08/15	2	46.95	0	0.00	46.85	2	151	1.32%
2023/08/14	20	47.07	0	0.00	46.55	20	148	13.50%
2023/06/14	2	46.33	0	0.00	46.30	2	188	1.06%
2023/06/13	1	44.95	0	0.00	44.95	1	185	0.54%
2023/05/25	1	44.50	0	0.00	44.50	1	325	0.31%
2023/05/24	1	44.60	0	0.00	44.65	1	326	0.31%
2023/04/17	1	45.20	0	0.00	45.45	1	324	0.31%
2023/03/29	1	46.25	0	0.00	45.80	1	305	0.33%
2023/03/27	0	0.00	1	46.20	45.80	-1	306	-0.33%
2023/03/17	1	44.75	0	0.00	44.75	1	291	0.34%
2023/03/14	0	0.00	1	46.20	45.70	-1	269	-0.37%
2023/03/13	2	48.18	16	49.39	49.05	-14	237	-5.89%
2023/03/10	1	46.65	5	46.03	46.45	-4	194	-2.06%
2023/03/06	0	0.00	2	44.53	44.40	-2	158	-1.26%
2023/02/20	6	42.85	0	0.00	43.00	6	160	3.75%
2023/02/17	8	42.78	0	0.00	42.70	8	165	4.83%
2022/08/19	4	43.21	0	0.00	42.90	4	601	0.66%
2022/08/18	2	43.25	0	0.00	43.35	2	631	0.32%
2022/08/15	1	45.25	0	0.00	44.90	1	654	0.15%
2022/08/05	0	0.00	2	41.10	42.70	-2	623	-0.32%
2022/08/04	0	0.00	1	40.80	40.80	-1	615	-0.16%
2022/08/01	2	42.65	0	0.00	42.35	2	588	0.34%
2022/07/19	1	40.10	1	40.10	40.50	0	551	0.00%
2022/07/12	0	0.00	2	38.60	38.55	-2	528	-0.38%
2022/07/11	2	39.58	0	0.00	39.35	2	520	0.38%
2022/07/08	1	41.30	1	41.45	41.15	0	511	0.00%
2022/07/07	0	0.00	3	39.80	40.20	-3	498	-0.60%
2022/07/01	0	0.00	2	38.73	38.60	-2	479	-0.42%
2022/06/30	0	0.00	3	41.80	40.30	-3	471	-0.64%
2022/06/29	0	0.00	2	42.75	42.95	-2	457	-0.44%
2022/06/27	3	42.70	13	43.05	43.15	-10	428	-2.33%
2022/06/24	14	43.44	8	42.79	42.70	6	406	1.48%
2022/06/23	14	41.75	0	0.00	41.60	14	323	4.33%
2022/06/15	1	39.05	1	39.10	39.30	0	246	0.00%
2022/06/13	1	40.85	1	40.80	40.80	0	233	0.00%
2022/05/26	0	0.00	2	41.75	40.40	-2	182	-1.10%
2022/05/25	1	40.25	0	0.00	40.85	1	145	0.69%
2022/05/20	1	40.00	1	40.20	39.10	0	82	0.00%
2022/04/25	1	35.60	0	0.00	35.70	1	40	2.49%
2022/03/15	1	33.85	0	0.00	33.85	1	37	2.69%
2021/12/22	0.3	34.90	0	0.00	34.75	0.3	38	0.79%
2021/12/16	1	34.85	0	0.00	34.90	1	38	2.63%
2021/12/14	0.2	34.80	0	0.00	34.85	0.2	39	0.51%
2021/11/04	1	34.30	0	0.00	34.15	1	49	2.01%
2021/04/13	1	40.85	0	0.00	40.55	1	163	0.61%
2021/03/30	0	0.00	2	40.33	40.40	-2	233	-0.86%
2021/03/16	2	40.20	0	0.00	40.15	2	223	0.90%
2021/03/10	0	0.00	1	40.45	40.40	-1	233	-0.43%
2021/01/11	0	0.00	1	43.10	42.60	-1	235	-0.42%
2021/01/08	1	45.25	0	0.00	43.95	1	230	0.43%
2021/01/04	1	45.85	0	0.00	45.30	1	209	0.48%
2020/09/04	0	0.00	1	44.40	44.65	-1	535	-0.19%
2020/09/01	1	46.50	0	0.00	45.70	1	517	0.19%
2020/07/16	0	0.00	1	45.50	45.90	-1	590	-0.17%
2020/06/22	1	44.50	0	0.00	44.40	1	646	0.15%
2020/06/02	0	0.00	1	44.85	45.25	-1	590	-0.17%
2020/05/26	1	45.45	0	0.00	45.35	1	540	0.19%
2020/05/21	0	0.00	2	42.88	43.45	-2	489	-0.41%
2020/05/19	2	41.20	0	0.00	42.00	2	439	0.45%
2020/03/30	0	0.00	2	36.10	36.40	-2	745	-0.27%
2020/03/27	2	38.10	0	0.00	36.80	2	747	0.27%
2020/03/19	0	0.00	2	31.70	29.50	-2	877	-0.23%
2020/03/16	0	0.00	2	37.70	35.85	-2	975	-0.21%
2020/03/09	1	43.70	0	0.00	43.65	1	946	0.11%
2020/01/30	2	50.15	0	0.00	50.10	2	989	0.20%
2020/01/02	0	0.00	2	54.85	56.50	-2	806	-0.25%
2019/12/31	3	54.40	1	54.60	54.00	2	773	0.26%
2019/12/20	0	0.00	1	51.20	51.00	-1	612	-0.16%
2019/12/19	0	0.00	1	52.00	51.50	-1	601	-0.17%
2019/12/18	2	50.40	0	0.00	51.30	2	563	0.35%
2019/12/17	0	0.00	4	49.51	49.55	-4	518	-0.77%
2019/12/16	1	48.25	0	0.00	47.95	1	453	0.22%
2019/12/10	0	0.00	1	45.70	46.35	-1	344	-0.29%
2019/12/06	1	45.85	0	0.00	46.00	1	358	0.28%
2019/12/02	0	0.00	2	45.30	45.20	-2	415	-0.48%
2019/11/29	2	46.90	0	0.00	46.10	2	413	0.48%
2019/11/28	3	48.60	0	0.00	48.10	3	404	0.74%
2019/11/27	0	0.00	0.1	45.65	45.60	-0.1	344	-0.03%
2019/11/18	0	0.00	1	45.20	45.20	-1	491	-0.20%
2019/10/29	0	0.00	1	46.10	46.25	-1	669	-0.15%
2019/10/28	1	45.90	1	45.35	47.40	0	656	0.00%
2019/09/23	0	0.00	1	43.95	43.65	-1	573	-0.17%
2019/09/16	1	43.40	0	0.00	43.35	1	560	0.18%
2019/09/10	0	0.00	4	44.90	44.80	-4	545	-0.73%
2019/09/05	4	46.05	0	0.00	46.25	4	519	0.77%
2019/09/04	2	45.60	2	45.90	46.00	0	504	0.00%
2019/09/03	0.1	43.40	0	0.00	43.35	0.1	464	0.02%
2019/08/27	0	0.00	9	44.82	44.25	-9	429	-2.10%
2019/08/26	0	0.00	2	45.73	45.90	-2	412	-0.48%
2019/08/23	10	46.18	12	46.13	45.10	-2	386	-0.52%
2019/08/22	3	46.13	4	45.16	44.95	-1	342	-0.29%
2019/08/21	7	46.51	2	46.48	46.20	5	316	1.59%
2019/08/20	9	49.62	1	48.00	48.20	8	276	2.89%
2019/08/19	1	44.20	1	45.85	48.25	0	218	0.00%
2019/08/16	1	42.40	1	43.20	43.90	0	139	0.00%
2019/08/15	2	38.70	2	39.15	39.95	0	75	0.00%
2019/07/17	0	0.00	1	36.10	35.95	-1	66	-1.50%
2019/07/16	0	0.00	1	36.00	35.90	-1	67	-1.49%
2019/06/19	0	0.00	1	35.50	35.65	-1	76	-1.31%
2019/03/08	0	0.00	2	35.35	35.55	-2	47	-4.17%
2019/02/22	0	0.00	1	35.00	35.25	-1	43	-2.28%
2019/01/23	0	0.00	1	35.00	35.05	-1	69	-1.44%
2018/12/22	1	34.50	0	0.00	34.50	1	83	1.20%
2018/12/18	1	34.50	0	0.00	34.40	1	92	1.09%
2018/11/09	0	0.00	1	33.80	33.80	-1	138	-0.72%
2018/10/26	0	0.00	1	34.30	32.35	-1	151	-0.66%
2018/10/11	0	0.00	32	35.07	35.20	-32	145	-22.03%
2018/10/02	1	40.00	0	0.00	40.05	1	140	0.71%
2018/09/19	1	38.50	0	0.00	38.45	1	145	0.68%
2018/09/07	4	39.86	0	0.00	39.30	4	145	2.75%
2018/09/06	1	40.50	0	0.00	40.50	1	143	0.69%
2018/09/05	3	40.78	0	0.00	40.95	3	145	2.06%
2018/08/17	1	43.40	1	43.25	43.15	0	143	0.00%
2018/08/16	6	44.16	5	44.38	43.55	1	140	0.71%
2018/08/15	10	43.40	10	44.01	44.20	0	130	0.00%
2018/03/28	0	0.00	1	39.70	39.40	-1	103	-0.96%
2018/03/09	0	0.00	1	41.00	40.85	-1	104	-0.95%
2018/03/07	0	0.00	2	40.70	40.80	-2	107	-1.87%
2018/02/22	1	40.80	1	40.70	40.80	0	120	0.00%
2018/02/08	0	0.00	1	40.30	40.50	-1	122	-0.82%
2018/02/06	1	41.00	5	39.45	39.30	-4	121	-3.28%
2018/01/30	1	42.65	1	42.80	42.45	0	122	0.00%
2018/01/29	2	42.80	1	42.85	42.65	1	128	0.78%
2018/01/26	1	42.80	1	42.90	42.75	0	128	0.00%
2018/01/25	5	43.10	5	42.86	42.75	0	128	0.00%
2018/01/23	2	43.15	2	43.15	43.10	0	128	0.00%
2018/01/16	1	42.35	0	0.00	42.75	1	131	0.76%
2018/01/11	1	43.05	0	0.00	43.10	1	129	0.77%
2018/01/05	2	43.28	0	0.00	43.20	2	123	1.62%
2018/01/02	0	0.00	1	43.10	43.30	-1	127	-0.78%