勝悅-KY (1340)-中國信託-永康券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
68張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0.2	10.10	0	0.00	9.99	0.2	125	0.12%
2024/03/08	0	10.90	0	0.00	10.75	0	106	0.00%
2024/03/06	78	10.73	30	10.94	10.85	48	105	45.63%
2024/03/05	50	10.80	0	0.00	10.85	50	100	49.67%
2024/02/26	0	0.00	0.4	11.20	11.15	-0.4	99	-0.42%
2024/02/22	0	0.00	1.2	11.21	11.20	-1.2	100	-1.21%
2024/01/31	0	0.00	1	10.80	10.80	-1	79	-1.25%
2024/01/26	0	0.00	1	11.15	11.15	-1	76	-1.31%
2024/01/25	0	0.00	20	11.06	11.05	-20	77	-25.87%
2024/01/16	20	11.00	0	0.00	11.05	20	77	25.66%
2024/01/09	10	11.31	0	0.00	11.35	10	74	13.51%
2024/01/08	0	0.00	1	11.50	11.35	-1	74	-1.34%
2024/01/05	0	0.00	9	11.50	11.45	-9	75	-11.89%
2023/12/28	0	0.00	0	11.40	11.40	0	75	-0.01%
2023/12/26	0	0.00	0	11.45	11.45	0	75	-0.01%
2023/12/25	0	0.00	0	11.55	11.40	0	76	-0.01%
2023/12/21	0	0.00	0	11.40	11.30	0	81	0.00%
2023/12/15	0	0.00	0	11.50	11.45	0	77	-0.01%
2023/12/14	0	0.00	0	11.50	11.35	0	76	-0.01%
2023/12/11	0	0.00	0	11.55	11.45	0	76	-0.01%
2023/12/08	0	0.00	3	11.50	11.60	-3	76	-3.93%
2023/12/07	0	0.00	0	11.50	11.50	0	78	-0.03%
2023/12/05	10	11.35	10	11.32	11.40	0	74	0.00%
2023/12/04	0	0.00	0	11.55	11.45	0	74	-0.01%
2023/12/01	0	0.00	0	11.55	11.50	0	73	-0.01%
2023/11/30	0	0.00	0	11.64	11.50	0	73	-0.01%
2023/11/28	0	0.00	0	11.50	11.55	0	73	-0.01%
2023/11/27	0	0.00	0	11.70	11.45	0	74	-0.01%
2023/11/24	0	0.00	0	11.70	11.65	0	75	-0.01%
2023/11/22	1	11.50	0	11.50	11.50	1	75	1.32%
2023/11/21	0	0.00	0	11.65	11.55	0	75	-0.03%
2023/11/17	0	0.00	0	11.50	11.45	0	74	-0.01%
2023/11/15	0	0.00	0	11.50	11.50	0	75	-0.01%
2023/11/10	0	0.00	0	11.55	11.50	0	78	-0.01%
2023/11/08	0	0.00	0	11.60	11.45	0	82	-0.01%
2023/11/02	0	0.00	0	11.50	11.50	0	88	-0.02%
2023/10/31	0	0.00	1	11.35	11.15	-1	97	-1.03%
2023/10/27	0	0.00	0	11.35	11.25	0	100	-0.01%
2023/10/23	0	0.00	0	11.50	11.45	0	101	-0.01%
2023/10/19	0	0.00	0	11.60	11.50	0	111	-0.01%
2023/10/12	0	0.00	0	11.80	11.75	0	131	-0.02%
2023/10/05	0	0.00	0	11.90	11.85	0	141	-0.01%
2023/10/03	0	0.00	0	11.85	11.85	0	149	-0.01%
2023/09/28	0	0.00	0	12.00	11.90	0	164	-0.01%
2023/09/26	0	0.00	0	11.60	11.50	0	176	-0.01%
2023/09/22	0	0.00	0	11.70	11.55	0	183	-0.01%
2023/09/15	16	11.60	0	0.00	11.65	16	253	6.30%
2023/09/14	34	11.55	0	0.00	11.65	34	257	13.22%
2023/09/13	0	0.00	0	11.75	11.70	0	257	0.00%
2023/09/08	1	11.80	0	0.00	11.90	1	265	0.38%
2023/09/06	0	0.00	0	12.10	11.90	0	278	0.00%
2023/09/05	0	0.00	0	12.20	12.05	0	294	-0.01%
2023/09/01	1	11.85	0	12.00	11.90	1	598	0.16%
2023/08/30	0	0.00	1	11.70	11.85	-1	605	-0.17%
2023/08/29	0	0.00	2	11.83	11.80	-2	604	-0.33%
2023/08/28	0	0.00	0	12.15	11.90	0	604	0.00%
2023/08/24	0	0.00	0	12.00	12.20	0	611	0.00%
2023/08/16	0	0.00	1	12.55	12.55	-1	629	-0.16%
2023/08/15	0	0.00	0	12.50	12.55	0	632	0.00%
2023/08/08	0	0.00	0	12.55	12.50	0	669	0.00%
2023/08/01	0	0.00	0	12.90	12.65	0	735	0.00%
2023/07/28	0	0.00	0	12.70	12.85	0	756	0.00%
2023/07/27	0	0.00	0	12.60	12.55	0	765	0.00%
2023/07/26	0	0.00	1	12.45	12.45	-1	767	-0.13%
2023/07/25	0	0.00	1	12.30	12.35	-1	768	-0.13%
2023/07/24	13	12.40	3	12.18	12.15	10	768	1.30%
2023/07/20	0	0.00	3	12.83	12.95	-3	763	-0.39%
2023/07/17	0	0.00	3	13.12	13.10	-3	751	-0.40%
2023/07/13	0	0.00	1	13.10	13.30	-1	757	-0.13%
2023/07/10	0	0.00	1	13.60	13.60	-1	746	-0.13%
2023/07/05	0	0.00	0	14.00	13.75	0	732	0.00%
2023/07/04	0	0.00	0	14.00	13.95	0	725	0.00%
2023/07/03	2	14.00	1	14.10	14.00	1	713	0.14%
2023/06/30	2	14.03	2	14.08	14.00	0	711	0.00%
2023/06/29	1	14.05	1	14.15	14.00	0	707	0.00%
2023/06/28	0	0.00	4	13.74	14.00	-4	701	-0.57%
2023/06/27	2	14.18	0.1	13.95	13.65	1.9	689	0.27%
2023/06/26	0	0.00	1	14.15	14.10	-1	673	-0.15%
2023/06/21	0	0.00	1	13.85	13.85	-1	661	-0.15%
2023/06/20	0	0.00	0	13.50	13.45	0	639	0.00%
2023/06/19	0	0.00	0	13.45	13.35	0	636	0.00%
2023/06/16	0	0.00	0.1	13.35	13.35	-0.1	635	-0.01%
2023/06/15	0	0.00	0.1	13.30	13.30	-0.1	632	-0.02%
2023/06/13	2	13.15	0	0.00	13.15	2	627	0.32%
2023/06/12	1	13.30	1	13.25	13.25	0	621	0.00%
2023/06/09	2	12.98	3	13.13	13.40	-1	615	-0.16%
2023/06/08	17	14.01	4	14.04	13.15	13	599	2.17%
2023/06/06	1	13.25	1	13.40	13.20	0	301	0.00%
2023/06/05	1	13.15	0	13.25	13.25	1	296	0.33%
2023/06/02	0	0.00	0	13.20	13.20	0	295	0.00%
2023/05/31	0	0.00	1	13.10	13.20	-1	296	-0.34%
2023/05/30	0	0.00	0	13.30	13.05	0	292	-0.01%
2023/05/29	1	13.00	0	13.00	13.05	1	292	0.34%
2023/05/22	1	13.20	1	13.30	13.20	0	283	0.00%
2023/05/19	2	13.25	1	13.20	13.20	1	284	0.35%
2023/05/18	0	0.00	0	13.45	13.30	0	280	0.00%
2023/05/17	10	13.20	10	13.50	13.15	0	274	0.00%
2023/05/16	1	13.40	1	13.50	13.50	0	266	0.00%
2023/05/15	0	0.00	1	13.20	13.25	-1	259	-0.39%
2023/05/12	2	12.95	1	13.30	12.95	1	251	0.40%
2023/05/11	2	12.95	1	13.30	12.55	1	247	0.40%
2023/05/10	1	13.20	0	0.00	13.10	1	243	0.41%
2023/05/09	3	13.18	1	12.95	13.15	2	219	0.90%
2023/05/08	7	12.69	1	12.75	12.70	6	193	3.10%
2023/05/05	2	12.45	0	12.50	12.50	2	184	1.08%
2023/05/04	4	11.96	3	12.03	12.20	1	173	0.57%
2023/05/03	1	11.50	1	11.60	11.80	0	163	-0.01%
2023/05/02	1	11.30	0	0.00	11.50	1	152	0.66%
2023/04/28	1	11.35	0	0.00	11.30	1	150	0.66%
2023/04/26	1	11.20	1	11.30	11.40	0	147	0.00%
2023/04/21	1	11.05	0	0.00	11.05	1	143	0.70%
2023/04/19	1	11.35	0	0.00	11.25	1	140	0.71%
2023/04/18	0	0.00	1	11.20	11.25	-1	134	-0.75%
2023/04/14	2	11.08	2	11.18	11.20	0	133	0.00%
2023/04/11	5	11.10	5	11.20	11.00	0	129	-0.01%
2023/04/10	0	0.00	2	10.90	11.05	-2	128	-1.56%
2023/03/14	1	10.75	1	10.85	10.70	0	130	0.00%
2023/03/07	0	0.00	0	11.15	11.15	0	124	-0.01%
2023/03/01	0	0.00	0	11.20	11.15	0	122	-0.01%
2023/02/24	1	11.10	0	0.00	11.10	1	120	0.83%
2023/02/22	0	0.00	0	10.85	10.75	0	119	-0.01%
2023/02/20	0	0.00	1	10.90	10.80	-1	132	-0.76%
2023/02/13	1	10.75	0	0.00	10.65	1	129	0.77%
2023/02/09	4	10.78	2	10.90	10.90	2	126	1.57%
2023/02/08	3	10.68	2	10.48	10.85	1	119	0.84%
2023/02/02	2	10.20	0	10.30	10.25	2	107	1.86%
2023/02/01	0	0.00	1	10.15	10.25	-1	105	-0.96%
2023/01/31	0	0.00	1	10.10	10.20	-1	104	-0.96%
2023/01/30	0	0.00	0	10.05	9.95	0	104	-0.01%
2023/01/12	0	0.00	0	10.00	10.05	0	104	-0.01%
2023/01/11	0	0.00	0	10.05	10.00	0	104	-0.01%
2023/01/09	0	0.00	0	10.00	9.90	0	105	-0.01%
2023/01/06	0	0.00	0	10.00	9.85	0	106	-0.01%
2023/01/05	0	0.00	0	9.87	9.85	0	108	-0.04%
2022/12/26	0	9.95	0	10.00	9.99	0	110	-0.01%
2022/12/21	0	0.00	0	10.03	9.99	0	110	-0.02%
2022/12/20	50	9.94	0	10.10	9.94	50	110	45.34%
2022/12/16	1	10.00	0	0.00	10.00	1	109	0.92%
2022/12/15	1	10.05	1	10.15	10.05	0	108	0.00%
2022/12/14	1	10.05	0	0.00	10.05	1	107	0.93%
2022/12/12	0	0.00	0	10.20	10.15	0	106	-0.01%
2022/12/09	0	0.00	1	10.15	10.20	-1	105	-0.96%
2022/12/05	0	0.00	1	10.00	10.10	-1	103	-0.98%
2022/12/02	0	0.00	0	10.10	10.05	0	102	-0.01%
2022/11/24	0	0.00	2	10.00	10.05	-2	106	-1.89%
2022/11/23	1	10.00	0	0.00	10.00	1	106	0.94%
2022/11/18	2	10.10	1	10.10	10.20	1	108	0.92%
2022/11/03	0	9.87	0	0.00	9.76	0	104	0.01%
2022/10/31	100	9.77	0	0.00	9.88	100	103	96.40%
2022/10/18	50	9.85	0	0.00	10.00	50	97	51.25%
2022/10/13	53	9.59	0	0.00	9.62	53	94	56.32%
2022/10/11	0	10.10	0	0.00	9.91	0	89	0.01%
2022/08/22	53	9.80	0	0.00	10.40	53	89	59.15%
2022/08/18	0	0.00	1	10.00	10.15	-1	78	-1.27%
2022/07/04	0	0.00	0.2	10.05	10.00	-0.2	93	-0.24%
2022/06/15	0	0.00	0.7	10.45	10.65	-0.7	79	-0.83%
2022/05/12	58	10.00	0	0.00	10.05	58	89	64.73%
2022/05/10	46	10.10	0	0.00	10.15	46	90	50.58%
2022/04/13	85	10.23	0	0.00	10.55	85	99	85.51%
2022/03/31	0	0.00	3	10.60	10.65	-3	114	-2.63%
2022/02/25	36	10.91	0	0.00	11.00	36	124	28.83%
2022/02/24	30	10.93	0	0.00	11.00	30	121	24.61%
2022/01/25	1	11.10	0	0.00	11.00	1	168	0.59%
2022/01/03	0	11.70	0	0.00	11.55	0	176	0.01%
2021/12/28	1	11.60	0	0.00	11.60	1	175	0.57%
2021/12/27	3	11.75	0	0.00	11.75	3	174	1.72%
2021/12/14	0	11.20	0	0.00	11.15	0	188	0.01%
2021/12/10	0	0.00	1	11.15	11.15	-1	188	-0.53%
2021/12/08	1	11.10	0	0.00	11.10	1	186	0.54%
2021/11/17	4.8	11.96	0	0.00	11.90	4.8	171	2.80%
2021/10/27	1	10.50	0	0.00	10.60	1	163	0.61%
2021/10/19	1	10.40	0	0.00	10.35	1	165	0.60%
2021/09/29	1	10.45	0	0.00	10.45	1	192	0.52%
2021/09/27	1	10.50	0	0.00	10.60	1	209	0.48%
2021/09/15	0.5	10.25	0	0.00	10.20	0.5	242	0.21%
2021/09/09	1.1	10.20	0	0.00	10.15	1.1	275	0.40%
2021/08/24	0.2	10.40	0	0.00	10.35	0.2	305	0.07%
2021/08/17	0	0.00	1.2	10.36	10.35	-1.2	299	-0.40%
2021/08/09	1	11.25	0	0.00	11.25	1	314	0.32%
2021/08/04	0	0.00	10	11.20	11.25	-10	354	-2.82%
2021/07/28	1	11.45	0	0.00	11.25	1	389	0.26%
2021/07/19	2	11.83	0	0.00	11.95	2	462	0.43%
2021/07/13	0.1	11.90	0	0.00	11.70	0.1	540	0.02%
2021/06/29	1	11.80	0	0.00	11.80	1	886	0.11%
2021/06/24	2	12.00	0	0.00	12.00	2	869	0.23%
2021/06/23	1	11.80	0	0.00	12.20	1	865	0.12%
2021/06/18	3	11.15	0.2	11.25	11.15	2.8	854	0.33%
2021/06/15	0	0.00	1	11.15	11.25	-1	866	-0.12%
2021/06/08	0	0.00	0.3	11.05	11.15	-0.3	870	-0.03%
2021/05/31	0	0.00	23	10.80	10.70	-23	863	-2.66%
2021/05/26	0.1	10.60	10	10.65	10.70	-9.9	859	-1.15%
2021/05/24	0	0.00	21	10.34	10.50	-21	865	-2.43%
2021/05/21	0	0.00	30	10.28	10.30	-30	868	-3.46%
2021/05/20	51	10.14	0	0.00	10.25	51	870	5.86%
2021/05/17	210	9.55	0	0.00	9.54	210	874	24.02%	大買/鉅額交易
2021/05/14	168	10.05	0	0.00	10.20	168	862	19.47%	大買/鉅額交易
2021/05/13	83	9.97	0	0.00	10.25	83	851	9.75%
2021/05/11	0	0.00	5	12.20	11.50	-5	828	-0.60%
2021/05/10	2	12.05	0	0.00	12.20	2	818	0.24%
2021/05/07	5	11.55	0	0.00	11.60	5	808	0.62%
2021/05/04	1	12.10	0	0.00	11.25	1	806	0.12%
2021/04/29	0	0.00	10.1	12.65	12.50	-10.1	790	-1.27%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.00%
2021/04/23	3	12.05	0	0.00	12.20	3	767	0.39%
2021/04/22	2	12.61	0	0.00	12.00	2	760	0.26%
2021/04/21	1	12.90	1	12.35	12.80	0	734	0.00%
2021/04/20	0.1	12.40	0	0.00	12.35	0.1	711	0.01%
2021/04/19	0	12.35	2.2	12.48	12.35	-2.2	704	-0.31%
2021/04/16	7	12.21	18.6	12.42	12.50	-11.6	681	-1.71%
2021/04/15	1	11.80	0	0.00	11.95	1	627	0.16%
2021/04/13	0	0.00	50	11.09	11.00	-50	340	-14.69%
2021/04/06	30	10.30	0	0.00	10.25	30	331	9.04%
2021/04/01	5	10.30	0	0.00	10.45	5	332	1.50%
2021/03/31	5	10.20	0	0.00	10.25	5	332	1.50%
2021/03/30	10	10.25	0	0.00	10.25	10	334	2.99%
2021/03/23	0	0.00	11	10.92	10.60	-11	406	-2.71%
2021/03/18	0	0.00	1	10.70	10.75	-1	382	-0.26%
2021/03/11	0	0.00	0.1	11.00	11.05	-0.1	406	-0.01%
2021/03/08	0	0.00	0.1	10.80	10.60	-0.1	418	-0.01%
2021/02/25	1	10.90	0	0.00	10.90	1	472	0.21%
2021/02/22	0	0.00	20	10.50	10.60	-20	488	-4.09%
2021/02/19	0	0.00	35	10.30	10.40	-35	485	-7.21%
2021/01/29	20	10.15	20	10.30	10.15	0	500	0.00%
2021/01/22	55	10.00	0	0.00	10.20	55	535	10.27%
2021/01/15	0.1	11.25	0	0.00	11.20	0.1	545	0.01%
2021/01/12	0	0.00	2	11.95	11.60	-2	558	-0.36%
2021/01/07	0	12.25	0	0.00	12.15	0	657	0.01%
2021/01/06	0.1	12.50	0	0.00	12.30	0.1	669	0.01%
2021/01/05	0	12.55	0	0.00	12.55	0	666	0.00%
2020/12/30	0.1	12.73	0	0.00	12.70	0.1	721	0.02%
2020/12/23	0.1	12.45	0	0.00	12.40	0.1	736	0.01%
2020/12/21	0.1	12.25	0	0.00	12.15	0.1	804	0.01%
2020/12/18	0	0.00	5	12.20	12.20	-5	852	-0.59%
2020/12/17	5	12.60	0	0.00	12.55	5	910	0.55%
2020/12/15	0	12.50	0	0.00	12.20	0	1,028	0.00%
2020/12/11	10	11.95	10	12.15	12.30	0	1,047	0.00%
2020/12/01	1	13.65	4	13.65	13.60	-3	1,033	-0.29%
2020/11/17	0	0.00	1	12.30	12.20	-1	965	-0.10%
2020/10/30	0	0.00	2	12.25	12.35	-2	910	-0.22%
2020/10/28	2	12.65	2	12.75	12.65	0	901	0.00%
2020/10/16	0	0.00	20	12.38	13.25	-20	821	-2.44%
2020/10/14	0	0.00	20	12.25	12.15	-20	749	-2.67%
2020/10/07	20	11.75	0	0.00	11.60	20	777	2.57%
2020/09/30	1	11.75	1	12.15	12.20	0	792	0.00%
2020/09/25	20	12.30	0	0.00	12.00	20	799	2.50%
2020/09/24	0	0.00	20	13.00	13.05	-20	779	-2.57%
2020/09/23	20	13.40	0	0.00	13.25	20	735	2.72%
2020/09/22	1	13.85	0.1	14.30	14.00	0.9	685	0.13%
2020/09/21	2	14.03	0	0.00	14.30	2	617	0.32%
2020/09/18	3	12.88	0	0.00	13.00	3	500	0.60%
2020/09/11	1	11.00	0	0.00	11.10	1	416	0.24%
2020/09/10	0	0.00	1	11.20	11.25	-1	412	-0.24%
2020/08/17	0	0.00	1	10.85	10.75	-1	393	-0.25%
2020/08/11	0.1	10.95	0	0.00	10.80	0.1	413	0.01%
2020/08/07	0.1	10.95	0	0.00	10.90	0.1	414	0.02%
2020/08/06	0	0.00	4	10.95	11.10	-4	413	-0.97%
2020/07/23	0	0.00	0.1	11.60	11.60	-0.1	451	-0.02%
2020/07/22	0	0.00	0.1	11.80	11.55	-0.1	451	-0.02%
2020/07/21	0	0.00	0.1	11.65	11.60	-0.1	449	-0.02%
2020/07/20	0	0.00	0.1	11.75	11.65	-0.1	445	-0.02%
2020/07/17	0	0.00	0.1	12.05	11.95	-0.1	444	-0.02%
2020/07/15	1	12.35	0.1	12.65	12.65	0.9	414	0.22%
2020/07/09	2	12.00	0	0.00	12.35	2	352	0.57%
2020/07/08	0	0.00	50	11.03	11.25	-50	316	-15.81%
2020/07/06	1	10.30	0	0.00	10.30	1	295	0.34%
2020/07/03	22	10.00	0	0.00	10.25	22	291	7.54%
2020/06/29	12	9.99	0	0.00	10.00	12	278	4.32%
2020/06/23	1	10.20	0	0.00	10.30	1	276	0.36%
2020/06/19	18	10.10	0	0.00	10.20	18	273	6.58%
2020/05/27	0	0.00	1.9	10.30	10.30	-1.9	334	-0.57%
2020/05/26	0	0.00	0.4	10.40	10.25	-0.4	334	-0.13%
2020/05/19	1	10.70	0	0.00	10.20	1	328	0.30%
2020/05/07	4	9.85	0	0.00	10.20	4	299	1.34%
2020/05/06	2	9.80	0	0.00	9.69	2	297	0.67%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/06	0	0.00	0.2	8.73	8.71	-0.2	274	-0.08%
2020/03/30	0	0.00	1	8.32	8.60	-1	312	-0.32%
2020/03/25	0	0.00	3	8.58	8.52	-3	312	-0.96%
2020/03/24	1	8.14	3	8.19	8.19	-2	307	-0.65%
2020/03/23	1	7.70	2	7.70	7.85	-1	307	-0.32%
2020/03/20	3.7	8.03	4.2	8.02	8.12	-0.5	307	-0.17%
2020/03/19	1	7.63	2	7.86	7.61	-1	303	-0.33%
2020/03/13	1	9.41	2	9.64	10.00	-1	282	-0.35%
2020/03/10	1	11.20	0	0.00	11.95	1	252	0.40%
2020/03/09	1	11.95	0	0.00	12.00	1	241	0.41%
2020/03/06	0	0.00	2	12.50	12.60	-2	231	-0.86%
2020/03/04	3	12.70	0	0.00	12.70	3	232	1.29%
2020/02/17	1	13.10	0	0.00	13.20	1	237	0.42%
2020/02/12	1	13.25	0	0.00	13.45	1	244	0.41%
2020/02/11	1	13.35	0	0.00	13.15	1	242	0.41%
2020/02/05	3	13.93	0	0.00	13.85	3	244	1.23%
2020/02/04	1	14.05	0	0.00	14.05	1	242	0.41%
2020/02/03	2	13.83	0	0.00	14.00	2	242	0.83%
2020/01/31	0.8	14.50	0	0.00	14.50	0.8	239	0.33%
2020/01/30	1	14.30	0	0.00	14.35	1	238	0.42%
2020/01/20	0	0.00	14	15.45	15.60	-14	230	-6.07%
2020/01/16	0	0.00	0.5	15.75	15.70	-0.5	232	-0.22%
2020/01/15	2	15.55	0	0.00	15.50	2	235	0.85%
2020/01/14	1.5	15.62	0	0.00	15.55	1.5	233	0.64%
2020/01/13	2.3	15.51	0	0.00	15.60	2.3	232	0.99%
2020/01/06	1	15.80	0	0.00	15.85	1	243	0.41%
2019/12/27	2	16.85	0	0.00	16.75	2	230	0.87%
2019/12/26	0	0.00	3	15.65	15.75	-3	194	-1.54%
2019/12/23	0	0.00	1	15.65	15.50	-1	195	-0.51%
2019/12/18	4	15.45	0	0.00	15.50	4	211	1.89%
2019/12/09	1	15.40	0	0.00	15.40	1	253	0.39%
2019/11/19	1	15.40	0	0.00	15.55	1	272	0.37%
2019/11/14	1	15.60	0	0.00	15.60	1	277	0.36%
2019/11/13	50	15.70	0	0.00	15.75	50	272	18.35%
2019/11/11	1	15.55	0	0.00	15.80	1	275	0.36%
2019/10/28	0.1	15.80	0	0.00	15.80	0.1	277	0.04%
2019/10/23	0.1	15.90	0	0.00	15.90	0.1	284	0.04%
2019/10/18	0	0.00	50	16.05	16.05	-50	287	-17.38%
2019/10/16	50	15.70	0	0.00	15.85	50	290	17.20%
2019/10/14	0	0.00	0.2	15.95	15.90	-0.2	302	-0.06%
2019/09/27	0	0.00	0.1	16.60	16.55	-0.1	301	-0.03%
2019/09/26	0	16.55	0	0.00	16.55	0	300	0.00%
2019/09/25	0.2	16.75	0	0.00	16.70	0.2	301	0.06%
2019/09/20	2	17.13	0	0.00	17.30	2	289	0.69%
2019/09/19	1	17.50	0	0.00	17.60	1	276	0.36%
2019/09/18	1	15.95	0	0.00	16.00	1	236	0.42%
2019/09/17	0.1	15.95	0	0.00	16.00	0.1	234	0.02%
2019/09/11	9	15.65	9	15.75	15.80	0	239	0.00%
2019/09/10	1	16.00	0	0.00	15.90	1	237	0.42%
2019/09/05	0.1	16.10	0	0.00	16.05	0.1	239	0.04%
2019/09/04	0.9	16.15	0	0.00	16.05	0.9	242	0.37%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/27	1	15.60	0	0.00	15.75	1	242	0.41%
2019/08/23	0	0.00	5	16.30	16.20	-5	237	-2.10%
2019/08/20	5	16.50	57	16.51	16.40	-52	247	-21.00%
2019/08/14	20	17.40	0	0.00	17.50	20	242	8.23%
2019/08/13	20	17.60	0	0.00	17.60	20	238	8.37%
2019/07/31	34	18.37	0	0.00	18.40	34	327	10.38%
2019/07/23	1	19.15	0.2	19.15	19.15	0.8	427	0.18%
2019/07/12	0	0.00	3	19.17	19.20	-3	555	-0.54%
2019/07/08	1	18.85	1	18.90	18.80	0	599	0.00%
2019/07/02	0	0.00	20	19.02	19.00	-20	690	-2.89%
2019/07/01	0	0.00	10	18.70	18.70	-10	696	-1.44%
2019/06/28	20	18.45	0	0.00	18.40	20	698	2.86%
2019/06/21	0	0.00	10	18.80	18.50	-10	718	-1.39%
2019/06/10	0	0.00	1	18.15	18.20	-1	738	-0.14%
2019/06/06	10	18.00	0	0.00	18.15	10	743	1.34%
2019/05/28	10	19.00	0	0.00	18.95	10	743	1.34%
2019/05/10	9	19.68	9	19.90	20.45	0	747	0.00%
2019/05/09	0	0.00	3	22.30	21.20	-3	716	-0.42%
2019/05/02	10	21.40	33	21.11	21.90	-23	635	-3.62%
2019/04/29	30	20.70	0	0.00	19.95	30	589	5.09%
2019/04/25	0	0.00	2	21.20	21.10	-2	560	-0.36%
2019/04/24	1	21.35	1	21.50	21.10	0	549	0.00%
2019/04/23	4	22.19	4	21.70	21.60	0	528	0.00%
2019/04/19	0	0.00	0.1	19.60	19.60	-0.1	433	-0.02%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/29	0	0.00	1	17.45	17.95	-1	273	-0.37%
2019/03/21	1	18.60	2	18.35	18.65	-1	255	-0.39%
2019/03/20	0	18.50	0	0.00	18.45	0	250	0.00%
2019/03/19	0	18.50	2	18.40	18.45	-2	251	-0.80%
2019/03/13	2	17.80	0	0.00	17.90	2	250	0.80%
2019/03/12	0	0.00	10	18.00	17.80	-10	249	-4.01%
2019/03/11	23	17.98	12	18.07	18.00	11	245	4.49%
2019/03/05	0	18.55	0	0.00	18.55	0	243	0.00%
2019/02/21	2	18.75	0	0.00	18.75	2	233	0.86%
2019/02/14	0	18.55	0	0.00	18.45	0	240	0.00%
2019/02/13	0	18.45	0	0.00	18.35	0	245	0.00%
2019/02/12	0	17.85	0	0.00	17.85	0	240	0.00%
2019/02/11	0	17.85	0	0.00	17.65	0	241	0.00%
2018/12/25	1	17.35	0	0.00	17.30	1	281	0.35%
2018/12/21	0	0.00	5	17.33	17.25	-5	287	-1.74%
2018/12/11	4	18.50	0	0.00	18.15	4	285	1.40%
2018/11/29	3	19.65	0	0.00	19.50	3	282	1.06%
2018/11/28	6	19.20	0	0.00	19.45	6	280	2.14%
2018/11/22	0	0.00	1	19.30	19.00	-1	281	-0.35%
2018/11/20	1	20.25	0	0.00	20.20	1	282	0.35%
2018/10/15	0	0.00	6	22.50	22.60	-6	331	-1.81%
2018/10/12	1	22.95	0	0.00	23.35	1	329	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/04	0	0.00	5	27.25	27.25	-5	305	-1.63%
2018/10/01	1	28.30	0.7	28.60	28.50	0.3	320	0.09%
2018/09/28	1.1	27.80	0	0.00	27.60	1.1	324	0.34%
2018/09/27	2	27.08	0	0.00	27.40	2	325	0.61%
2018/09/06	0.1	30.90	0	0.00	30.35	0.1	368	0.02%
2018/08/29	1	31.05	0	0.00	31.05	1	397	0.25%
2018/08/28	0.2	31.90	0	0.00	31.40	0.2	395	0.04%
2018/08/27	0	0.00	7	29.74	30.05	-7	392	-1.78%
2018/08/24	1	29.50	0	0.00	29.50	1	396	0.25%
2018/08/23	1	32.80	0	0.00	33.05	1	390	0.26%
2018/08/20	2	31.80	0	0.00	31.85	2	381	0.52%
2018/08/13	2	31.98	0	0.00	31.65	2	362	0.55%
2018/08/10	1.1	33.54	0	0.00	33.55	1.1	346	0.32%
2018/07/23	0	0.00	1	36.40	36.25	-1	404	-0.25%
2018/07/12	1	37.10	0	0.00	37.20	1	434	0.23%
2018/07/09	0	0.00	3	36.32	36.30	-3	443	-0.68%
2018/07/06	3	36.75	0	0.00	36.90	3	456	0.66%
2018/07/05	2	37.55	0	0.00	37.60	2	472	0.42%
2018/07/04	3.2	38.45	0	0.00	37.50	3.2	473	0.67%
2018/06/22	1	39.15	0	0.00	38.75	1	525	0.19%
2018/06/20	1	39.50	0	0.00	39.25	1	558	0.18%
2018/06/19	1	40.65	0	0.00	41.00	1	545	0.18%
2018/06/14	1	42.35	0	0.00	42.35	1	556	0.18%
2018/06/12	2	42.43	0	0.00	42.60	2	555	0.36%
2018/06/11	1	42.60	0	0.00	42.55	1	550	0.18%
2018/06/07	5	42.77	0	0.00	42.80	5	543	0.92%
2018/06/05	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/31	1.3	42.88	0	0.00	42.55	1.3	538	0.23%
2018/05/18	1	42.50	0	0.00	42.50	1	550	0.18%
2018/05/16	5	43.70	0	0.00	43.40	5	552	0.91%
2018/05/15	1	42.40	0	0.00	43.35	1	547	0.18%
2018/05/14	0.4	42.85	0	0.00	42.50	0.4	561	0.06%
2018/05/10	1	42.25	0	0.00	42.20	1	577	0.17%
2018/05/08	0	0.00	3	42.75	43.10	-3	564	-0.53%
2018/05/04	2	43.08	0	0.00	42.90	2	568	0.35%
2018/05/03	4	42.83	0	0.00	42.95	4	563	0.71%
2018/04/20	3	46.35	0	0.00	46.40	3	543	0.55%
2018/04/18	0	0.00	1	45.55	45.60	-1	540	-0.18%
2018/04/13	1	46.20	0	0.00	45.85	1	535	0.19%
2018/04/11	1	45.50	10	45.30	45.35	-9	527	-1.71%
2018/04/03	0	0.00	5	47.35	47.35	-5	504	-0.99%
2018/04/02	10	47.15	0	0.00	47.15	10	496	2.01%
2018/03/23	5	47.36	0	0.00	47.60	5	453	1.10%
2018/02/27	0	0.00	42	44.58	44.60	-42	506	-8.30%
2018/02/26	0	0.00	8	44.72	44.45	-8	513	-1.56%
2018/02/23	1	44.20	10	44.94	44.55	-9	533	-1.69%
2018/02/22	0	0.00	2	44.20	44.15	-2	585	-0.34%
2018/02/12	0	0.00	63	42.27	42.35	-63	596	-10.56%
2018/02/09	0	0.00	3	42.30	42.35	-3	592	-0.51%
2018/02/08	1	43.70	1	43.70	43.70	0	589	0.00%
2018/02/06	5	44.00	0	0.00	43.75	5	588	0.85%
2018/02/05	1	46.00	0	0.00	46.10	1	577	0.17%
2018/01/29	3	46.45	16	46.63	46.45	-13	613	-2.12%
2018/01/26	0	0.00	7	46.33	46.40	-7	611	-1.14%
2018/01/25	0	0.00	1	46.15	46.15	-1	617	-0.16%
2018/01/24	1	46.00	1	46.05	46.10	0	615	0.00%
2018/01/23	0	0.00	6	46.43	46.00	-6	616	-0.97%
2018/01/22	0	0.00	11	46.32	46.35	-11	618	-1.78%
2018/01/18	0	46.10	45	46.29	46.05	-45	628	-7.16%
2018/01/15	0	0.00	21	46.25	46.10	-21	634	-3.31%
2018/01/12	1	46.60	0	0.00	46.65	1	630	0.16%
2018/01/11	0	0.00	5.5	46.40	46.40	-5.5	631	-0.86%
2018/01/10	1	46.35	58	46.50	46.25	-57	633	-9.00%
2018/01/09	11	46.55	0	0.00	46.45	11	635	1.73%
2018/01/05	10	46.10	0	0.00	46.15	10	628	1.59%
2018/01/04	2	46.20	0	0.00	46.30	2	632	0.32%