名軒 (1442)-中國信託-永康券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	78.80	79.20	-2	2,849	-0.07%
2025/01/15	1	78.70	0	0.00	78.50	1	2,804	0.04%
2024/12/31	2	75.90	6.1	76.88	76.10	-4.1	2,831	-0.14%
2024/12/30	3	75.67	1	76.30	76.00	2	2,771	0.07%
2024/12/25	1.1	70.49	1	69.90	69.90	0.1	2,663	0.00%
2024/12/24	2	70.00	0	0.00	70.30	2	2,633	0.08%
2024/12/20	0	0.00	2	69.70	69.60	-2	2,561	-0.08%
2024/12/18	2	75.90	0	0.00	72.00	2	2,592	0.08%
2024/12/05	0	0.00	1	81.10	81.40	-1	2,537	-0.04%
2024/11/28	1	82.40	1	81.20	81.20	0	2,403	0.00%
2024/11/22	2	79.80	3	78.23	78.70	-1	2,270	-0.04%
2024/11/21	1	78.60	1	78.10	77.90	0	2,240	0.00%
2024/11/20	2	77.35	2	77.95	77.20	0	2,219	0.00%
2024/11/19	15	78.49	6	76.88	79.70	9	2,179	0.41%
2024/11/18	21	72.90	20	72.90	73.10	1	2,051	0.05%
2024/11/15	0	0.00	3	70.63	71.50	-3	1,963	-0.15%
2024/11/01	0	0.00	1	66.80	66.80	-1	2,176	-0.05%
2024/10/18	1	65.60	0	0.00	65.50	1	2,367	0.04%
2024/10/08	0	0.00	0.1	66.80	65.40	-0.1	2,529	0.00%
2024/10/01	1	66.60	0	0.00	67.20	1	2,428	0.04%
2024/09/26	0	0.00	2	67.85	68.40	-2	2,354	-0.08%
2024/09/25	0	0.00	2	65.90	67.30	-2	2,341	-0.09%
2024/09/24	3	67.13	4	65.90	65.20	-1	2,330	-0.04%
2024/09/23	2	66.85	5.2	66.56	66.90	-3.2	2,313	-0.14%
2024/09/20	6.2	71.10	1	69.70	69.70	5.2	2,249	0.23%
2024/09/19	11.1	74.44	11	77.25	77.30	0.1	2,141	0.00%
2024/09/18	0	0.00	1	69.90	71.30	-1	1,952	-0.05%
2024/09/10	1	62.30	1	61.80	61.50	0	1,859	0.00%
2024/09/04	4	61.40	0.1	61.60	61.40	3.9	1,987	0.20%
2024/09/02	0	0.00	0.1	64.30	63.80	-0.1	2,076	0.00%
2024/08/30	2.1	62.20	2	63.35	64.80	0.1	2,120	0.00%
2024/08/29	4	61.00	0	0.00	62.00	4	2,131	0.19%
2024/08/28	1.1	61.30	1	60.70	60.90	0.1	2,149	0.00%
2024/08/27	4	60.65	2	60.75	61.30	2	2,274	0.09%
2024/08/26	0	0.00	1	60.60	60.60	-1	2,383	-0.04%
2024/08/22	2	62.60	1	63.10	62.00	1	2,375	0.04%
2024/08/21	0	0.00	1	65.60	65.60	-1	2,361	-0.04%
2024/08/20	1	67.20	0	0.00	67.30	1	2,356	0.04%
2024/08/19	0	0.00	1.3	69.56	69.10	-1.3	2,382	-0.05%
2024/08/16	17.3	70.36	31	69.68	71.00	-13.7	2,322	-0.59%
2024/08/15	15	69.57	0	0.00	68.80	15	2,280	0.66%
2024/08/14	0	0.00	20	66.95	66.90	-20	2,299	-0.87%
2024/08/13	5	67.10	0	0.00	67.30	5	2,340	0.21%
2024/08/12	6	66.82	1	66.80	66.90	5	2,421	0.21%
2024/08/08	10	62.30	0	0.00	61.80	10	2,475	0.40%
2024/08/07	0	0.00	15	61.81	64.20	-15	2,524	-0.59%
2024/08/02	6	68.35	0	0.00	66.00	6	2,616	0.23%
2024/08/01	10	69.00	1	68.90	69.50	9	2,680	0.34%
2024/07/22	1	63.60	7	64.80	64.80	-6	3,128	-0.19%
2024/07/19	3	66.27	0	0.00	65.90	3	3,159	0.09%
2024/07/18	5	68.30	0	0.00	68.40	5	3,150	0.16%
2024/07/12	0	0.00	7	65.30	63.50	-7	3,179	-0.22%
2024/07/11	5	66.00	1	65.60	65.80	4	3,182	0.13%
2024/07/04	1	62.10	0	0.00	62.20	1	3,233	0.03%
2024/07/02	0	0.00	2	63.20	63.30	-2	3,241	-0.06%
2024/06/21	0	0.00	4	61.15	62.10	-4	3,240	-0.12%
2024/06/18	1	62.00	0	0.00	62.00	1	3,243	0.03%
2024/06/13	1	62.20	0	0.00	62.20	1	3,266	0.03%
2024/06/12	0	0.00	1	63.70	62.50	-1	3,266	-0.03%
2024/06/11	1	64.80	0	0.00	64.50	1	3,233	0.03%
2024/06/07	0	0.00	3	63.37	64.00	-3	3,208	-0.09%
2024/06/06	1	60.10	2	60.65	61.10	-1	3,133	-0.03%
2024/06/05	3	62.10	0	0.00	60.50	3	3,100	0.10%
2024/06/04	0	0.00	2	60.50	61.70	-2	3,040	-0.07%
2024/05/31	1	60.50	1	60.80	60.00	0	2,979	0.00%
2024/05/28	0	0.00	4	58.30	58.50	-4	2,686	-0.15%
2024/05/24	1	55.60	0	0.00	56.80	1	2,648	0.04%
2024/05/23	1	57.60	0	0.00	57.00	1	2,622	0.04%
2024/05/17	2	61.00	3	60.70	61.30	-1	2,431	-0.04%
2024/05/16	3	58.93	1	59.90	60.10	2	2,359	0.08%
2024/05/14	3	55.80	0	0.00	55.10	3	2,228	0.13%
2024/05/13	1	56.40	0	0.00	56.10	1	2,187	0.05%
2024/05/08	0	0.00	7	59.74	59.70	-7	1,961	-0.36%
2024/05/07	0	0.00	1	60.80	61.50	-1	1,888	-0.05%
2024/05/06	7	61.33	2	61.35	61.90	5	1,783	0.28%
2024/05/03	2	59.90	2	60.55	61.30	0	1,669	0.00%
2024/05/02	2	59.25	1	59.30	58.60	1	1,516	0.07%
2024/04/30	5	55.28	0	0.00	57.90	5	1,429	0.35%
2024/04/26	1	52.80	1	55.30	55.20	0	1,259	0.00%
2024/04/23	0	0.00	3	50.07	51.60	-3	1,094	-0.27%
2024/04/22	3	50.77	2	51.60	49.95	1	1,055	0.09%
2024/04/19	3	50.07	2	49.90	50.40	1	959	0.10%
2024/04/18	1	49.20	0	0.00	49.80	1	893	0.11%
2024/04/16	0	0.00	1	48.40	48.10	-1	896	-0.11%
2024/04/15	2.3	49.39	1	48.65	48.55	1.3	859	0.15%
2024/04/10	1	46.00	0	0.00	46.10	1	759	0.13%
2024/03/29	0	0.00	3	45.00	45.00	-3	717	-0.42%
2024/03/22	0	0.00	0.5	43.10	43.35	-0.5	646	-0.08%
2024/03/20	8	42.29	4	42.95	42.85	4	596	0.67%
2024/03/18	1.5	39.92	0	0.00	40.10	1.5	537	0.28%
2024/03/13	2	38.65	2	38.25	38.30	0	504	0.00%
2024/02/23	0	0.00	0.1	37.70	37.60	-0.1	578	-0.02%