東元 (1504)-中國信託-永康券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.6
漲跌
▲1.0
漲幅
+1.87%
成交量
8,530張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	54.60	1.3	54.27	54.60	-1.3	7,939	-0.02%
2025/01/22	0	0.00	5.1	53.36	53.60	-5.1	7,896	-0.06%
2025/01/20	0	0.00	1	53.00	52.90	-1	7,991	-0.01%
2025/01/16	0	0.00	2	53.50	53.50	-2	8,013	-0.02%
2025/01/15	0	0.00	1	53.30	53.00	-1	8,029	-0.01%
2025/01/13	6	52.37	15	52.10	52.50	-9	8,084	-0.11%
2025/01/09	1	52.80	5	53.10	52.60	-4	8,225	-0.05%
2025/01/08	1	53.30	1	53.40	53.60	0	8,223	0.00%
2025/01/07	15	53.25	1	53.40	53.30	14	8,241	0.17%
2025/01/06	0	0.00	38	53.55	53.40	-38	8,225	-0.46%
2025/01/03	2	53.30	0	0.00	53.10	2	8,221	0.02%
2025/01/02	0	0.00	4	53.20	53.70	-4	8,218	-0.05%
2024/12/31	0	0.00	4	52.33	52.20	-4	8,216	-0.05%
2024/12/30	4.1	52.38	9	52.01	51.80	-5	8,227	-0.06%
2024/12/27	9	53.58	0	0.00	53.30	9	8,176	0.11%
2024/12/26	8	53.83	16	54.14	54.90	-8	8,031	-0.10%
2024/12/25	4	52.48	0	0.00	53.40	4	7,660	0.05%
2024/12/24	0	0.00	14	53.65	52.70	-14	7,233	-0.19%
2024/12/23	9	50.88	15	52.32	52.80	-6	6,738	-0.09%
2024/12/20	4	50.73	3	50.87	50.80	1	6,305	0.02%
2024/12/19	18	50.78	10	50.70	49.80	8	5,853	0.14%
2024/12/18	0	0.00	4	52.05	52.10	-4	5,783	-0.07%
2024/12/17	4	51.58	0	0.00	51.60	4	5,756	0.07%
2024/12/16	3	52.33	7	52.36	52.00	-4	5,743	-0.07%
2024/12/13	6	51.48	0	0.00	51.50	6	5,690	0.11%
2024/12/12	6	51.33	0	0.00	51.00	6	5,667	0.11%
2024/12/11	7	51.70	0	0.00	51.80	7	5,608	0.12%
2024/12/10	1	52.10	2	52.80	51.80	-1	5,569	-0.02%
2024/12/09	1	52.90	10	52.97	52.80	-9	5,508	-0.16%
2024/12/06	3	51.40	0	0.00	52.20	3	5,411	0.06%
2024/12/04	7	52.54	4	52.25	51.90	3	5,356	0.06%
2024/12/03	2.3	52.74	3	53.93	52.50	-0.7	5,354	-0.01%
2024/12/02	5	53.40	5	53.52	53.40	0	5,233	0.00%
2024/11/29	2.1	52.40	12	52.10	53.10	-10	5,149	-0.19%
2024/11/28	4	52.50	2	52.70	52.80	2	5,142	0.04%
2024/11/27	13	52.48	17.2	52.52	53.00	-4.2	5,033	-0.08%
2024/11/26	9	50.78	2	52.60	49.95	7	4,722	0.15%
2024/11/25	10	51.75	6	51.95	51.40	4	4,548	0.09%
2024/11/22	2	52.00	7	52.17	52.10	-5	4,480	-0.11%
2024/11/21	5	51.80	0	0.00	52.00	5	4,448	0.11%
2024/11/20	5	52.30	2.1	52.11	52.40	2.9	4,397	0.07%
2024/11/19	0	0.00	5	52.32	52.20	-5	4,374	-0.11%
2024/11/18	1	52.70	12	52.39	52.40	-11	4,347	-0.25%
2024/11/15	3	51.80	20	51.81	52.00	-17	4,336	-0.39%
2024/11/14	6.1	51.31	2.2	51.31	51.50	3.9	4,291	0.09%
2024/11/13	1	49.80	0	0.00	50.60	1	4,222	0.02%
2024/11/12	0	0.00	2	49.55	49.30	-2	4,199	-0.05%
2024/11/11	2	50.70	0.2	50.50	50.50	1.8	4,170	0.04%
2024/11/07	9.3	50.63	0	0.00	51.10	9.3	4,236	0.22%
2024/11/06	1	50.50	3	50.27	50.00	-2	4,202	-0.05%
2024/11/05	0.2	50.45	2	50.65	50.20	-1.8	4,299	-0.04%
2024/11/04	6	49.83	2	50.00	49.90	4	4,470	0.09%
2024/11/01	0	0.00	2	49.68	49.70	-2	4,663	-0.04%
2024/10/30	0	0.00	1	49.20	49.40	-1	4,651	-0.02%
2024/10/29	1.1	48.51	0	0.00	48.60	1.1	4,608	0.02%
2024/10/28	0	0.00	3	49.90	49.90	-3	4,561	-0.07%
2024/10/23	0	0.00	1	49.45	49.10	-1	4,552	-0.02%
2024/10/22	0	0.00	1	49.60	49.50	-1	4,558	-0.02%
2024/10/18	1	50.30	11	49.85	49.60	-10	4,816	-0.21%
2024/10/17	0	0.00	0.8	49.05	49.35	-0.8	4,876	-0.02%
2024/10/15	0	0.00	2	49.25	49.50	-2	4,897	-0.04%
2024/10/14	1	48.95	2	48.80	49.05	-1	4,942	-0.02%
2024/10/11	0	0.00	1	49.65	49.05	-1	5,045	-0.02%
2024/10/09	0	0.00	3	49.47	49.45	-3	5,251	-0.06%
2024/10/08	1	49.85	1	49.80	49.80	0	5,307	0.00%
2024/10/07	0	0.00	9	50.44	50.70	-9	5,338	-0.17%
2024/10/04	0	0.00	5	48.21	48.65	-5	5,309	-0.09%
2024/10/01	4	48.03	0	0.00	47.75	4	5,497	0.07%
2024/09/30	1.1	49.04	1	49.35	48.80	0.1	5,553	0.00%
2024/09/27	6	49.60	5	49.55	49.65	1	5,724	0.02%
2024/09/26	2	49.58	2	49.80	49.50	0	5,795	0.00%
2024/09/25	2	49.43	0	0.00	49.70	2	5,858	0.03%
2024/09/24	1	49.15	1	48.85	48.70	0	5,987	0.00%
2024/09/23	1	48.65	0	0.00	49.00	1	6,090	0.02%
2024/09/20	0	0.00	2	49.40	49.05	-2	6,170	-0.03%
2024/09/19	0	0.00	3.2	48.96	49.25	-3.2	6,219	-0.05%
2024/09/18	6	49.24	1	49.60	49.05	5	6,329	0.08%
2024/09/16	0	0.00	1	49.00	48.80	-1	6,386	-0.02%
2024/09/13	0.2	48.05	0	0.00	48.40	0.2	6,486	0.00%
2024/09/12	1	47.95	4	47.08	48.15	-3	6,805	-0.04%
2024/09/10	1	46.45	0	0.00	46.45	1	7,605	0.01%
2024/09/09	2	45.50	0	0.00	46.55	2	7,881	0.03%
2024/09/06	1	46.35	0	0.00	46.70	1	7,988	0.01%
2024/09/05	0	0.00	1	47.00	46.30	-1	8,195	-0.01%
2024/09/04	1	46.35	1	46.00	46.05	0	8,464	0.00%
2024/09/03	0	0.00	3	48.35	48.40	-3	8,808	-0.03%
2024/08/30	7	48.52	0	0.00	49.05	7	9,310	0.08%
2024/08/29	0.1	48.60	0	0.00	49.15	0.1	9,614	0.00%
2024/08/27	1	48.40	0	0.00	48.75	1	10,670	0.01%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/21	1	48.40	0	0.00	48.35	1	11,296	0.01%
2024/08/20	2	48.10	8	48.06	48.20	-6	11,396	-0.05%
2024/08/19	4	47.84	3	47.93	47.80	1	11,480	0.01%
2024/08/13	3	45.38	0	0.00	45.85	3	11,729	0.03%
2024/08/12	1	45.85	1	45.65	46.30	0	11,786	0.00%
2024/08/09	0	0.00	1	45.45	45.30	-1	11,849	-0.01%
2024/08/08	5	44.51	8	44.05	44.05	-3	11,872	-0.03%
2024/08/07	0	0.00	20	45.44	45.50	-20	12,023	-0.17%
2024/08/06	5	42.67	13	42.62	43.00	-8	12,101	-0.07%
2024/08/05	12	43.70	10	43.48	43.20	2	12,010	0.02%
2024/08/02	0	0.00	1	47.80	47.60	-1	11,985	-0.01%
2024/08/01	11	49.01	0	0.00	48.95	11	12,052	0.09%
2024/07/31	1	48.85	0	0.00	48.60	1	12,134	0.01%
2024/07/29	2	48.40	0	0.00	48.00	2	12,612	0.02%
2024/07/26	15	48.85	13	48.65	48.65	2	12,756	0.02%
2024/07/23	2	49.45	5	48.97	49.45	-3	12,895	-0.02%
2024/07/22	4	48.84	4.2	48.58	48.00	-0.2	13,015	0.00%
2024/07/19	10.1	49.82	1	49.90	49.35	9.1	13,033	0.07%
2024/07/18	12.2	50.70	0.2	50.80	50.60	12	13,258	0.09%
2024/07/17	0	0.00	0.1	51.60	50.90	-0.1	13,572	0.00%
2024/07/16	3	51.27	1	51.30	50.90	2	13,983	0.01%
2024/07/15	0.1	51.00	0	0.00	51.20	0.1	15,045	0.00%
2024/07/12	4	51.18	2	51.00	51.10	2	16,096	0.01%
2024/07/11	13	51.45	18.2	51.44	51.30	-5.2	16,870	-0.03%
2024/07/10	5	52.36	0	0.00	52.30	5	17,099	0.03%
2024/07/05	7.3	53.60	4	53.53	53.40	3.3	19,503	0.02%
2024/07/04	5	53.32	10	53.20	53.10	-5	19,437	-0.03%
2024/07/03	9	52.68	1	53.10	52.40	8	19,582	0.04%
2024/07/02	1	53.00	0	0.00	52.90	1	19,575	0.01%
2024/07/01	1.2	53.17	0	0.00	52.80	1.2	19,640	0.01%
2024/06/28	23	53.51	2	53.50	53.50	21	19,833	0.11%
2024/06/27	1	52.80	0	0.00	52.20	1	20,069	0.00%
2024/06/26	10	53.05	1	53.00	52.70	9	20,736	0.04%
2024/06/25	3.1	53.08	1	52.30	53.00	2.1	21,206	0.01%
2024/06/24	6	53.00	0	0.00	52.80	6	21,406	0.03%
2024/06/21	2	53.80	0	0.00	53.70	2	22,206	0.01%
2024/06/20	3	54.07	1	54.00	54.30	2	22,389	0.01%
2024/06/19	2.3	53.36	1	53.60	53.40	1.3	22,940	0.01%
2024/06/18	16	54.07	1	54.30	53.90	15	23,447	0.06%
2024/06/17	6	58.20	0	0.00	57.60	6	23,541	0.03%
2024/06/14	4	58.48	4	58.55	57.90	0	24,041	0.00%
2024/06/13	0	0.00	7	57.96	57.30	-7	24,194	-0.03%
2024/06/12	1	57.40	10	57.84	57.80	-9	24,323	-0.04%
2024/06/11	8	58.48	6	58.27	58.50	2	24,310	0.01%
2024/06/07	4.5	58.01	15	58.54	59.00	-10.5	24,359	-0.04%
2024/06/06	1	57.40	5.4	57.45	57.60	-4.4	24,223	-0.02%
2024/06/05	0	0.00	4	57.50	57.30	-4	24,096	-0.02%
2024/06/04	5.2	57.42	12	57.43	57.60	-6.9	24,016	-0.03%
2024/06/03	19	56.62	6.3	57.08	57.50	12.7	23,891	0.05%
2024/05/31	11	54.75	13	55.43	56.20	-2	23,869	-0.01%
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/29	0	0.00	1	54.50	53.30	-1	23,379	0.00%
2024/05/28	2	53.65	4	53.75	53.60	-2	23,417	-0.01%
2024/05/27	1	55.00	1	54.60	54.30	0	23,576	0.00%
2024/05/24	2	52.05	7	53.00	53.50	-5	23,562	-0.02%
2024/05/23	4.2	52.90	5.2	52.91	52.50	-1	23,866	0.00%
2024/05/22	0.2	54.20	0	0.00	53.70	0.2	23,926	0.00%
2024/05/21	13.1	53.94	31.5	54.46	53.60	-18.4	23,939	-0.08%
2024/05/20	7	55.26	2	54.70	54.80	5	23,839	0.02%
2024/05/17	6.4	55.49	14	55.41	55.80	-7.6	23,744	-0.03%
2024/05/16	0	0.00	7	54.74	54.50	-7	23,840	-0.03%
2024/05/15	2.9	54.54	2.8	54.46	54.40	0.1	23,956	0.00%
2024/05/14	2	54.60	2	54.30	54.40	0	23,913	0.00%
2024/05/13	2.3	54.02	0	0.00	54.00	2.3	23,871	0.01%
2024/05/10	15.5	54.93	19.1	55.09	55.10	-3.6	23,750	-0.02%
2024/05/09	1.5	55.73	3	55.77	55.80	-1.5	23,638	-0.01%
2024/05/08	32.2	56.81	1	56.60	56.30	31.2	23,560	0.13%
2024/05/07	1	57.00	0	0.00	57.20	1	23,467	0.00%
2024/05/06	0	0.00	2	56.35	56.60	-2	23,439	-0.01%
2024/05/03	3	55.83	28	56.08	55.70	-25	23,356	-0.11%
2024/05/02	24	56.70	17	57.25	56.70	7	23,183	0.03%
2024/04/30	5	55.72	28	55.85	55.60	-23	22,859	-0.10%
2024/04/29	5.2	56.62	13	56.61	56.70	-7.8	22,836	-0.03%
2024/04/26	7.5	57.60	18	57.41	57.10	-10.5	22,743	-0.05%
2024/04/25	5.6	58.46	3	58.33	58.10	2.6	22,610	0.01%
2024/04/24	29.2	59.84	30.8	59.48	59.30	-1.6	22,489	-0.01%
2024/04/23	28	58.55	24	58.53	58.30	4	22,272	0.02%
2024/04/22	31.2	59.37	23	58.93	58.50	8.2	21,932	0.04%
2024/04/19	80.6	61.02	67.1	60.73	59.90	13.6	21,448	0.06%
2024/04/18	91.3	61.31	41.2	60.93	61.00	50.1	20,336	0.25%
2024/04/17	65.8	59.42	39.6	60.65	61.10	26.2	19,309	0.14%
2024/04/16	9.2	57.67	15.3	57.13	56.30	-6.1	18,471	-0.03%
2024/04/15	43.5	60.04	34	59.49	59.20	9.5	18,113	0.05%
2024/04/12	25.8	60.02	33	59.41	60.80	-7.3	17,034	-0.04%
2024/04/11	1.3	56.32	3.1	56.67	56.50	-1.8	15,929	-0.01%
2024/04/10	3.2	56.37	2	56.40	56.20	1.2	15,614	0.01%
2024/04/09	10	57.11	10	57.18	57.00	0	15,590	0.00%
2024/04/08	2.2	56.09	12	55.78	56.30	-9.8	15,515	-0.06%
2024/04/03	3	55.90	8	55.53	55.70	-5	15,485	-0.03%
2024/04/02	0	0.00	11	55.34	55.40	-11	15,522	-0.07%
2024/04/01	6.2	56.86	18	56.77	56.20	-11.8	15,345	-0.08%
2024/03/29	13	55.97	21	56.37	58.10	-8	15,029	-0.05%
2024/03/28	15	57.12	12	56.93	57.10	3	14,351	0.02%
2024/03/27	3.2	55.57	0.5	55.30	55.70	2.7	13,900	0.02%
2024/03/26	28.5	56.55	14.2	56.16	55.60	14.3	13,789	0.10%
2024/03/25	11	56.12	3.3	56.15	56.00	7.7	13,009	0.06%
2024/03/22	28.4	57.40	31.5	57.40	55.90	-3.1	12,967	-0.02%
2024/03/21	27	58.27	26.4	58.38	58.10	0.6	12,586	0.00%
2024/03/20	16.2	56.21	40	56.15	56.00	-23.8	12,939	-0.18%
2024/03/19	32.8	55.03	13.1	54.41	55.00	19.7	12,418	0.16%
2024/03/18	9.5	52.51	19.1	52.52	52.80	-9.6	11,707	-0.08%
2024/03/15	10.6	51.28	12	50.62	50.60	-1.5	11,390	-0.01%
2024/03/14	17.5	51.43	16.1	51.52	51.50	1.4	11,222	0.01%
2024/03/13	14	51.58	21	51.16	51.00	-7	11,182	-0.06%
2024/03/12	4	50.33	18	50.99	51.10	-14	11,372	-0.12%
2024/03/11	6	49.70	3	50.03	50.30	3	11,599	0.03%
2024/03/08	4.1	49.39	11	49.93	49.40	-6.9	11,867	-0.06%
2024/03/07	7	50.09	18	50.61	50.10	-11	12,105	-0.09%
2024/03/06	20	50.56	13.2	50.30	50.50	6.8	11,973	0.06%
2024/03/05	2	48.45	5	49.00	48.95	-3	11,645	-0.03%
2024/03/04	12.4	48.61	8	48.64	48.75	4.4	11,615	0.04%
2024/03/01	13.2	48.74	0	0.00	48.65	13.2	11,583	0.11%
2024/02/29	3	48.90	20.2	48.26	49.20	-17.2	11,483	-0.15%
2024/02/27	22	47.62	43	48.08	47.60	-21	11,383	-0.18%
2024/02/26	11.1	48.80	5	49.08	48.25	6.1	11,321	0.05%
2024/02/23	22	47.82	6	47.92	47.95	16	11,017	0.15%
2024/02/22	1	47.60	3	47.43	47.05	-2	11,068	-0.02%
2024/02/21	3	47.03	1	47.25	47.05	2	11,372	0.02%
2024/02/20	2	47.20	0	0.00	47.45	2	11,654	0.02%
2024/02/19	15.3	48.33	38	47.78	47.35	-22.8	11,852	-0.19%
2024/02/16	0	0.00	4	46.96	47.60	-4	11,802	-0.03%
2024/02/15	5	45.82	1	46.10	45.85	4	11,903	0.03%
2024/02/05	0	0.00	2	46.60	46.65	-2	11,990	-0.02%