川飛 (1516)-中國信託-永康券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
353張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	18.90	19.05	-0.1	212	-0.04%
2024/05/02	0	0.00	1	20.65	20.40	-1	182	-0.55%
2024/04/29	1	20.55	1	20.95	20.95	0	126	0.00%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/08	0	17.30	0	0.00	16.85	0	141	0.00%
2024/02/27	0	0.00	1	17.85	17.65	-1	155	-0.64%
2024/01/12	0	0.00	3	18.25	18.20	-3	155	-1.93%
2024/01/08	1	18.50	0	0.00	18.50	1	146	0.68%
2023/12/29	0	0.00	1	18.65	18.70	-1	145	-0.69%
2023/12/28	1	18.85	0	0.00	18.80	1	145	0.69%
2023/11/30	1	18.55	2	18.80	18.95	-1	61	-1.64%
2023/11/29	2	18.80	2	18.35	18.95	0	58	0.00%
2023/11/16	0	0.00	1	17.80	17.80	-1	45	-2.19%
2023/11/08	0	0.00	3	17.00	16.90	-3	61	-4.86%
2023/10/25	0.4	16.45	0	0.00	16.35	0.4	72	0.53%
2023/10/19	0.8	16.65	0	0.00	16.35	0.8	75	1.10%
2023/08/18	0	0.00	3	19.50	19.25	-3	167	-1.79%
2023/07/28	1	20.05	0	0.00	20.10	1	188	0.53%
2023/07/25	0	0.00	0.1	20.10	20.05	-0.1	209	-0.04%
2023/07/14	1	20.40	0	0.00	20.40	1	247	0.40%
2023/05/05	0	0.00	17	21.28	21.05	-17	393	-4.32%
2023/04/28	0	0.00	11	21.15	20.85	-11	379	-2.90%
2023/04/14	0	0.00	1	20.45	20.50	-1	394	-0.25%
2023/04/11	1	20.30	0	0.00	20.40	1	388	0.26%
2023/03/30	0	0.00	30	20.44	20.35	-30	385	-7.79%
2023/03/27	0	0.00	1	20.65	20.55	-1	385	-0.26%
2023/03/24	2	20.85	0	0.00	20.75	2	386	0.52%
2023/03/21	0	0.00	2	20.65	20.60	-2	373	-0.54%
2023/03/20	0	0.00	20	20.40	20.40	-20	367	-5.44%
2023/03/14	6	20.43	0	0.00	20.35	6	379	1.58%
2023/03/13	0	0.00	1	20.45	20.45	-1	378	-0.26%
2023/03/10	2	20.40	0	0.00	20.30	2	377	0.53%
2023/03/09	0	0.00	3	20.83	20.70	-3	375	-0.80%
2023/03/07	2	20.30	0	0.00	20.40	2	351	0.57%
2023/03/06	0	0.00	5	20.15	20.15	-5	346	-1.44%
2023/03/02	0	0.00	1	20.00	20.00	-1	340	-0.29%
2023/03/01	1	20.00	0	0.00	20.05	1	334	0.30%
2023/02/23	0	0.00	1	20.90	20.75	-1	314	-0.32%
2023/02/22	0	0.00	10	20.80	20.80	-10	312	-3.20%
2023/02/21	1	21.00	11	20.75	20.80	-10	307	-3.25%
2023/02/20	20	20.73	6	21.00	20.95	14	295	4.73%
2023/02/17	1	20.05	34	20.17	20.30	-33	273	-12.09%
2023/02/16	2	20.10	5	20.10	20.15	-3	264	-1.13%
2023/02/15	0	0.00	12	20.07	20.10	-12	262	-4.58%
2023/02/13	2	20.43	0	0.00	20.20	2	249	0.80%
2023/02/08	0	0.00	1	20.15	20.15	-1	226	-0.44%
2023/02/02	0	0.00	1	20.25	20.25	-1	210	-0.48%
2023/01/10	1	21.45	11	21.20	21.15	-10	195	-5.12%
2023/01/09	12	21.68	2	21.78	21.80	10	179	5.59%
2023/01/04	2	19.85	1	19.90	19.90	1	177	0.56%
2022/12/19	4	20.00	0	0.00	20.05	4	302	1.32%
2022/12/13	4	20.15	0	0.00	20.05	4	310	1.29%
2022/12/09	5	20.35	0	0.00	20.35	5	321	1.56%
2022/12/08	4	20.70	0	0.00	20.60	4	318	1.26%
2022/11/30	4	21.58	0	0.00	21.60	4	314	1.27%
2022/11/29	4	21.60	0	0.00	21.65	4	315	1.27%
2022/11/08	0	0.00	1	21.55	21.45	-1	482	-0.21%
2022/10/19	1	22.80	0	0.00	22.50	1	505	0.20%
2022/10/14	2	23.65	0	0.00	23.75	2	506	0.39%
2022/10/12	6	23.45	0	0.00	23.90	6	481	1.25%
2022/10/07	16	24.18	1	23.75	23.75	15	469	3.19%
2022/10/05	2	23.15	0	0.00	23.10	2	447	0.45%
2022/10/04	22	22.42	0	0.00	22.75	22	444	4.95%
2022/10/03	72	22.88	0	0.00	22.15	72	440	16.36%
2022/09/27	0	0.00	5	21.25	21.10	-5	402	-1.24%
2022/09/23	5	25.05	0	0.00	24.75	5	388	1.29%
2022/08/31	1	25.60	0	0.00	25.65	1	410	0.24%
2022/08/30	0	0.00	1	25.35	25.25	-1	412	-0.24%
2022/08/18	3	26.05	3	24.55	24.35	0	518	0.00%
2022/07/28	0	0.00	1	24.50	24.30	-1	510	-0.20%
2022/07/26	0	0.00	1	23.60	23.60	-1	519	-0.19%
2022/07/19	0	0.00	2	22.98	22.95	-2	559	-0.36%
2022/07/12	4	20.60	0	0.00	21.15	4	642	0.62%
2022/07/11	1	20.55	0	0.00	21.10	1	684	0.15%
2022/07/05	0	0.00	5	21.30	21.50	-5	842	-0.59%
2022/06/22	0	0.00	8	25.50	24.20	-8	1,387	-0.58%
2022/06/21	0	0.00	39	25.62	25.50	-39	1,565	-2.49%
2022/06/20	14	25.04	0	0.00	24.55	14	1,637	0.85%
2022/06/17	4	25.00	0	0.00	25.55	4	1,808	0.22%
2022/06/16	14	25.33	0	0.00	25.10	14	1,840	0.76%
2022/06/14	8	24.95	0	0.00	25.45	8	1,859	0.43%
2022/06/10	4	25.80	0	0.00	26.40	4	1,854	0.22%
2022/06/07	4	26.50	0	0.00	26.30	4	1,838	0.22%
2022/06/06	0	0.00	4	28.50	28.10	-4	1,813	-0.22%
2022/06/02	0	0.00	9	27.05	27.05	-9	1,714	-0.52%
2022/05/23	1	24.20	0	0.00	24.75	1	1,706	0.06%
2022/05/19	0	0.00	1	24.50	23.95	-1	1,704	-0.06%
2022/05/17	1	24.10	0	0.00	24.70	1	1,699	0.06%
2022/05/16	0	0.00	4	24.20	23.85	-4	1,697	-0.24%
2022/05/13	2	22.80	0	0.00	22.75	2	1,687	0.12%
2022/05/11	4	22.35	0	0.00	22.50	4	1,674	0.24%
2022/05/09	8	23.75	0	0.00	23.30	8	1,662	0.48%
2022/05/06	5	24.08	2	24.20	24.45	3	1,656	0.18%
2022/05/05	3	25.05	1	24.95	24.60	2	1,657	0.12%
2022/05/04	1	25.50	1	25.80	25.10	0	1,642	0.00%
2022/04/29	0	0.00	1	26.00	26.40	-1	1,626	-0.06%
2022/04/28	1	25.75	0	0.00	25.20	1	1,615	0.06%
2022/04/27	2	25.30	2	26.10	25.90	0	1,607	0.00%
2022/04/18	0	0.00	14	28.33	27.95	-14	1,506	-0.93%
2022/04/15	8	28.05	0	0.00	27.00	8	1,473	0.54%
2022/04/14	9	29.57	2	29.40	29.40	7	1,424	0.49%
2022/04/11	2	30.70	5	29.70	29.65	-3	1,302	-0.23%
2022/04/08	0	0.00	2	29.88	29.50	-2	1,262	-0.16%
2022/04/07	2	30.70	19	29.97	29.20	-17	1,240	-1.37%
2022/04/06	9	32.09	4	32.70	31.75	5	1,188	0.42%
2022/04/01	18	31.96	9	31.77	31.75	9	1,091	0.82%
2022/03/31	2	31.00	0	0.00	30.05	2	1,018	0.20%
2022/03/30	10	31.83	5	31.86	30.75	5	973	0.51%
2022/03/29	5	29.35	8	29.68	30.00	-3	854	-0.35%
2022/03/28	1	29.50	8	29.71	30.05	-7	823	-0.85%
2022/03/25	6	29.99	10	29.83	29.20	-4	791	-0.51%
2022/03/24	10	31.81	22	31.49	29.20	-12	684	-1.75%
2022/03/23	13	29.50	5	28.65	29.65	8	508	1.57%
2022/03/22	22	29.58	3	30.25	30.30	19	427	4.44%
2022/03/21	1	26.25	1	26.80	27.80	0	253	0.00%
2022/03/07	0	0.00	0.3	24.35	24.30	-0.3	209	-0.12%
2022/02/24	0	0.00	2	23.65	23.70	-2	215	-0.93%
2022/02/21	0	0.00	0	25.00	23.90	0	214	-0.01%
2022/02/08	0	0.00	1	24.45	24.75	-1	225	-0.44%
2022/02/07	1	24.55	0	0.00	24.85	1	222	0.45%
2022/01/10	0	0.00	1	23.50	23.55	-1	208	-0.48%
2022/01/04	1	23.60	1	24.15	24.25	0	202	0.00%
2021/12/30	0	0.00	60	23.51	23.55	-60	193	-30.93%
2021/12/29	0	0.00	2	23.45	23.55	-2	191	-1.05%
2021/12/24	0	0.00	2	24.25	24.20	-2	187	-1.07%
2021/12/23	1	24.10	2	24.10	24.20	-1	186	-0.54%
2021/12/21	6	24.40	0	0.00	24.45	6	183	3.27%
2021/12/20	20	24.46	0	0.00	24.50	20	181	11.00%
2021/12/15	40	24.35	0	0.00	24.50	40	155	25.64%
2021/12/10	0	0.00	2	23.60	23.70	-2	115	-1.74%
2021/11/29	0	0.00	5	23.25	23.20	-5	100	-4.97%
2021/11/24	5	23.66	0	0.00	23.60	5	87	5.72%
2021/08/12	2	20.40	0	0.00	20.35	2	62	3.18%
2021/06/16	0	0.00	3.2	22.13	22.15	-3.2	135	-2.34%
2021/05/26	0.2	20.30	0	0.00	21.25	0.2	178	0.11%
2021/05/06	3	22.00	0	0.00	22.10	3	174	1.72%
2021/03/02	2	24.80	0	0.00	24.95	2	206	0.97%
2020/10/30	0	0.00	1	22.30	22.30	-1	631	-0.16%
2020/10/27	1	21.15	0	0.00	21.50	1	599	0.17%
2020/10/26	12	22.90	12	21.09	20.95	0	586	0.00%
2020/10/22	0	0.00	2	22.10	21.95	-2	546	-0.37%
2020/10/21	0	0.00	1	21.95	22.20	-1	537	-0.19%
2020/10/20	4	21.09	4	21.50	21.50	0	514	0.00%
2020/10/19	3	20.78	2	20.78	20.80	1	490	0.20%
2020/10/16	1	21.15	1	21.25	21.15	0	478	0.00%
2020/09/29	0	0.00	13	18.41	18.65	-13	363	-3.58%
2020/09/28	1	18.65	0	0.00	18.65	1	352	0.28%
2020/09/23	7	18.60	0	0.00	18.80	7	274	2.55%
2020/09/18	5	17.85	0	0.00	17.70	5	226	2.21%
2020/08/31	1	17.15	0	0.00	17.05	1	191	0.52%
2020/08/21	0	0.00	10	15.51	15.75	-10	132	-7.53%
2020/08/18	10	16.03	0	0.00	15.60	10	118	8.46%
2020/08/17	0	0.00	2	14.40	15.55	-2	102	-1.96%
2020/08/14	2	14.25	0	0.00	14.15	2	95	2.09%
2020/07/17	0	0.00	3	14.15	14.25	-3	113	-2.64%
2020/07/13	3	14.53	0	0.00	14.50	3	113	2.64%
2020/06/23	0	0.00	2	13.65	13.75	-2	102	-1.96%
2020/06/22	2	13.50	0	0.00	13.65	2	101	1.96%
2020/04/23	0	0.00	15	12.93	12.85	-15	204	-7.34%
2020/02/25	9	16.50	0	0.00	17.30	9	136	6.62%
2020/02/21	6	17.80	0	0.00	17.50	6	122	4.90%
2020/02/17	0	0.00	2	16.75	16.70	-2	85	-2.35%
2020/01/20	2	15.00	0	0.00	15.10	2	58	3.42%
2019/12/06	0	0.00	1	16.20	16.55	-1	53	-1.85%
2019/10/18	1	15.00	0	0.00	15.25	1	39	2.54%
2019/10/01	0	0.00	1	15.70	15.95	-1	36	-2.73%
2019/09/27	3	16.53	2	16.05	15.90	1	32	3.09%
2018/06/15	0	0.00	2	21.75	22.15	-2	173	-1.15%
2018/06/14	1	21.35	0	0.00	21.25	1	179	0.56%
2018/06/13	1	22.20	0	0.00	21.80	1	183	0.54%
2018/04/02	0	0.00	5	21.26	21.30	-5	567	-0.88%
2018/03/31	5	20.81	0	0.00	21.05	5	565	0.88%
2018/03/15	0	0.00	2	25.45	25.20	-2	486	-0.41%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	2	28.61	0	0.00	30.70	2	423	0.47%
2018/02/01	1	20.95	1	22.00	20.90	0	410	0.00%