台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    114
  • 產業
    上市 電機機械類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00112.5512.65-1267-0.37%
2024/12/12115.2500.0014.9512400.42%
2024/12/1100.00115.2515.25-1165-0.61%
2024/11/2500.00314.5214.50-3165-1.82%
2024/10/29914.991714.8514.90-8252-3.16%
2024/10/28415.1100.0015.1042491.60%
2024/10/25415.20415.2015.2002540.00%
2024/10/24115.201915.2115.20-18260-6.90%
2024/10/23215.2500.0015.2022630.76%
2024/10/22415.201015.2215.20-6269-2.23%
2024/10/21215.28315.2515.20-1279-0.36%
2024/10/18115.2500.0015.3012900.34%
2024/10/1700.00215.4315.35-2297-0.67%
2024/10/16215.2500.0015.3023130.64%
2024/10/15315.27515.3015.30-2320-0.62%
2024/10/14415.2500.0015.3043301.21%
2024/10/117.415.261315.2815.30-5.6335-1.67%
2024/10/0913.315.40415.3815.359.33402.73%
2024/10/081715.521715.6515.4503430.00%
2024/10/07715.79115.9015.7563461.73%
2024/10/0400.00115.9015.85-1363-0.27%
2024/10/011715.9700.0015.95173894.37%
2024/09/30115.8500.0016.0513900.26%
2024/09/1800.00615.5615.55-6422-1.42%
2024/09/16115.303115.4215.50-30422-7.10%
2024/09/132415.23715.1915.25174244.01%
2024/09/121215.38415.4315.3584251.88%
2024/09/11715.44715.3115.2504300.00%
2024/09/10915.4900.0015.4094412.04%
2024/09/09215.5000.0015.6024410.45%
2024/09/0600.00515.8015.75-5440-1.14%
2024/09/050.115.9000.0015.750.14410.02%
2024/09/04515.802215.9015.80-17447-3.80%
2024/09/030.116.4500.0016.300.14440.02%
2024/09/0200.00316.3016.35-3452-0.66%
2024/08/3000.001716.3016.30-17454-3.74%
2024/08/291016.14316.1516.2574561.53%
2024/08/28416.2000.0016.1544630.86%
2024/08/27316.1000.0016.1534670.64%
2024/08/261116.1300.0016.15114712.33%
2024/08/2200.00515.9616.05-5479-1.04%
2024/08/0600.00615.6515.40-6536-1.12%
2024/08/0500.00116.3015.75-1526-0.19%
2024/07/31517.6000.0017.7055030.99%
2024/07/29117.25117.5517.2505000.00%
2024/07/2600.000.517.2517.25-0.5498-0.10%
2024/07/1900.001017.5617.45-10488-2.05%
2024/07/112117.3500.0017.40214654.51%
2024/07/09617.4000.0017.4064761.26%
2024/07/0800.00117.4517.75-1484-0.21%
2024/06/28617.0000.0017.0564881.23%
2024/06/2400.000.516.7516.75-0.5490-0.10%
2024/06/2000.00116.8516.80-1503-0.20%
2024/06/1900.00116.7516.60-1515-0.19%
2024/06/1700.00117.0517.10-1544-0.18%
2024/06/12116.8000.0016.4515490.18%
2024/06/0600.00116.8016.60-1592-0.17%
2024/06/03217.08317.1717.10-1978-0.10%
2024/05/30116.8500.0016.8519950.10%
2024/05/201616.973416.8816.90-18984-1.83%
2024/05/171817.302017.0317.05-2989-0.20%
2024/05/16616.39116.5516.5559670.52%
2024/05/15516.45116.5516.4049660.41%
2024/05/14916.48416.4816.4059620.52%
2024/05/13216.4000.0016.3029680.21%
2024/04/19315.8500.0015.8039300.32%
2024/04/170.115.6000.0015.650.19170.01%
2024/04/11116.6500.0016.6018730.11%
2024/04/100.116.1000.0015.950.18350.01%
2024/04/09016.0000.0016.0508310.00%
2024/03/2500.00116.2516.20-1771-0.13%
2024/03/22116.7000.0016.3517650.13%
2024/03/2100.00216.4016.35-2754-0.27%
2024/03/11217.00516.9517.10-3642-0.47%
2024/03/081118.30417.9817.2076021.16%
2024/03/07516.55717.2617.80-2341-0.59%
2024/03/060.216.3000.0016.200.22430.08%
2024/03/04116.3500.0016.2512190.46%
2024/02/16115.7000.0015.6011810.55%
利奇 相關文章
利奇 相關影音