大億 (1521)-中國信託-永康券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	41.85	41.55	-1	104	-0.96%
2024/03/25	1	39.75	0	0.00	40.00	1	152	0.66%
2024/03/20	0	0.00	5	39.67	39.40	-5	188	-2.65%
2024/03/19	0	0.00	5	40.45	40.40	-5	238	-2.10%
2024/03/12	0	0.00	0	40.70	41.85	0	298	0.00%
2024/03/11	10	41.36	32	40.96	41.05	-22	298	-7.37%
2024/03/08	1	42.85	0	0.00	42.80	1	296	0.34%
2024/03/01	2	43.65	0	0.00	43.30	2	288	0.69%
2024/02/27	3	42.07	0	43.20	45.55	3	277	1.07%
2024/02/15	1	42.85	0	0.00	42.70	1	259	0.39%
2024/01/30	4	41.79	0	0.00	41.55	4	259	1.54%
2024/01/29	21	41.80	0	0.00	41.85	21	259	8.11%
2024/01/25	2	41.90	0	0.00	41.55	2	257	0.78%
2023/12/28	0	0.00	1	45.40	45.20	-1	238	-0.42%
2023/12/26	1	47.15	0	0.00	47.00	1	231	0.43%
2023/12/19	1	42.50	2	41.85	42.00	-1	213	-0.47%
2023/12/14	2	47.35	0	0.00	47.45	2	180	1.11%
2023/12/13	1	48.50	1	49.15	49.15	0	129	0.00%
2023/12/12	0	0.00	3	43.50	44.70	-3	99	-3.01%
2023/12/08	3	40.37	0	0.00	40.25	3	133	2.25%
2023/10/03	0	0.00	6	37.07	37.50	-6	113	-5.27%
2023/09/26	6	38.90	0	0.00	38.00	6	113	5.28%
2023/07/07	0	39.50	0	0.00	38.65	0	94	0.01%
2023/06/15	0	0.00	1	43.10	40.15	-1	68	-1.46%
2023/04/11	0	39.73	0	0.00	39.30	0	37	0.01%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.00%
2023/03/27	0	0.00	0	41.00	40.05	0	34	-0.03%
2023/03/02	0	0.00	0	37.95	37.50	0	23	-0.06%
2023/02/24	0	0.00	1	38.00	37.95	-1	22	-4.38%
2023/02/03	1	35.20	0	0.00	35.45	1	18	5.51%
2023/01/09	0	35.25	0	0.00	34.65	0	17	0.14%
2022/09/14	0	0.00	1	35.50	35.50	-1	44	-2.25%
2022/09/02	1	35.35	0	0.00	35.35	1	67	1.48%
2022/08/12	0	0.00	0	35.25	35.25	0	170	0.00%
2022/06/21	0	0.00	3	36.47	36.65	-3	161	-1.85%
2022/06/20	2	36.00	0	0.00	35.50	2	160	1.24%
2022/06/17	0	0.00	2	37.50	37.55	-2	158	-1.26%
2022/06/16	1	36.15	0	0.00	36.15	1	156	0.64%
2022/06/14	3	40.05	1	39.95	39.30	2	151	1.32%
2022/06/13	1	40.40	1	41.50	40.65	0	147	0.00%
2022/06/07	1	39.70	0	0.00	39.70	1	134	0.74%
2022/06/01	0	0.00	1	42.80	42.10	-1	130	-0.76%
2022/05/26	0	0.00	1	43.00	41.05	-1	107	-0.93%
2022/05/25	4	42.21	2	41.48	41.90	2	84	2.35%
2022/04/27	0	36.30	3	35.78	35.80	-3	37	-8.05%
2022/01/10	0	0.00	1	40.35	40.30	-1	41	-2.44%
2022/01/03	0	43.00	0	0.00	40.35	0	39	0.00%
2021/12/27	0	0.00	1	40.70	40.55	-1	38	-2.58%
2021/12/23	1	40.10	0	0.00	40.10	1	38	2.63%
2021/11/22	0	0.00	1	42.00	41.85	-1	27	-3.63%
2021/10/05	1	41.65	0	0.00	41.65	1	38	2.60%
2021/09/22	0	0.00	1	42.30	42.30	-1	45	-2.19%
2021/08/09	1	45.10	0	0.00	45.10	1	79	1.25%
2021/07/14	0	0.00	1	46.30	46.25	-1	108	-0.92%
2021/07/12	1	46.20	0	0.00	46.35	1	111	0.90%
2021/07/06	1	45.80	0	0.00	45.80	1	115	0.87%
2021/06/25	1	47.80	0	0.00	48.00	1	113	0.88%
2021/06/11	1	44.60	0	0.00	44.90	1	113	0.88%
2021/06/04	0	0.00	3	45.60	45.50	-3	114	-2.62%
2021/05/31	0	0.00	1	44.20	44.20	-1	111	-0.89%
2021/05/28	0	0.00	1	44.00	43.65	-1	110	-0.90%
2021/04/22	0	0.00	1	53.30	53.30	-1	77	-1.29%
2021/04/21	1	54.00	0	0.00	54.00	1	76	1.31%
2021/04/19	0	54.70	0	0.00	54.40	0	75	0.00%
2021/04/16	0	0.00	1	53.90	53.90	-1	74	-1.34%
2021/03/25	1	53.90	0	0.00	54.10	1	62	1.61%
2021/03/18	4	54.60	0	0.00	55.20	4	58	6.80%
2021/03/02	0	0.00	4	54.40	54.30	-4	58	-6.85%
2021/02/05	1	52.60	0	0.00	52.50	1	53	1.86%
2021/02/03	0	0.00	2	52.60	52.60	-2	58	-3.41%
2021/01/15	2	54.55	0	0.00	54.90	2	54	3.69%
2021/01/13	1	55.20	0	0.00	55.50	1	51	1.93%
2021/01/11	1	55.00	0	0.00	54.90	1	51	1.96%
2021/01/05	3	55.93	0	0.00	56.00	3	45	6.53%
2020/12/28	0	0.00	4	57.10	57.20	-4	42	-9.45%
2020/12/22	0	0.00	7	55.04	55.00	-7	39	-17.60%
2020/12/18	0	0.00	1	54.80	54.70	-1	39	-2.51%
2020/11/25	1	55.70	0	0.00	55.80	1	39	2.55%
2020/11/12	2	56.20	0	0.00	57.30	2	39	5.11%
2020/10/21	1	55.00	0	0.00	55.00	1	31	3.14%
2020/10/08	0	0.00	1	53.40	53.50	-1	33	-2.96%
2020/09/24	1	52.00	0	0.00	52.00	1	46	2.13%
2020/09/23	1	53.00	0	0.00	52.80	1	47	2.10%
2020/09/14	0	0.00	0	54.00	53.10	0	47	-0.08%
2020/09/02	0	0.00	1	54.90	54.90	-1	47	-2.11%
2020/08/17	0	56.50	0	0.00	56.00	0	48	0.01%
2020/07/09	4	60.00	0	0.00	59.90	4	54	7.36%
2020/07/08	1	63.40	0	0.00	63.50	1	55	1.82%
2020/07/07	1	62.70	0	0.00	63.50	1	52	1.90%
2020/07/02	7	62.14	0	0.00	62.30	7	49	14.23%
2020/06/24	1	61.30	0	0.00	61.30	1	48	2.07%
2020/05/12	1	58.00	0	0.00	57.30	1	60	1.65%
2020/04/21	1	55.20	0	0.00	55.20	1	60	1.66%
2020/04/14	1	55.00	0	0.00	56.10	1	59	1.69%
2020/03/16	1	57.20	0	0.00	56.70	1	43	2.31%
2020/02/24	0	0.00	5	61.00	60.90	-5	35	-14.03%
2020/01/31	5	61.90	0	0.00	62.00	5	38	13.12%
2020/01/16	0	0.00	10	64.31	64.80	-10	36	-27.46%
2020/01/15	0	0.00	1	64.20	64.00	-1	37	-2.68%
2020/01/13	0	0.00	3	64.00	64.10	-3	36	-8.23%
2019/11/07	0	0.00	1	65.30	65.30	-1	64	-1.56%
2019/10/15	1	64.20	0	0.00	65.20	1	62	1.59%
2019/10/09	2	64.00	0	0.00	64.10	2	61	3.24%
2019/10/02	2	64.80	0	0.00	65.00	2	61	3.24%
2019/10/01	2	65.20	0	0.00	65.40	2	61	3.23%
2019/09/27	2	66.00	0	0.00	65.80	2	63	3.16%
2019/09/25	1	66.70	0	0.00	66.90	1	65	1.52%
2019/09/19	2	67.40	0	0.00	67.30	2	65	3.07%
2019/09/16	0	0.00	5	68.52	69.10	-5	61	-8.11%
2019/09/11	2	64.00	0	0.00	64.40	2	52	3.83%
2019/09/09	3	64.10	0	0.00	64.00	3	49	6.10%
2019/08/12	0	0.00	6	62.10	62.40	-6	37	-16.08%
2019/08/08	0	0.00	2	61.50	61.60	-2	35	-5.67%
2019/08/05	4	61.03	0	0.00	60.80	4	36	10.96%
2019/07/29	1	61.00	0	0.00	61.50	1	38	2.58%
2019/07/25	1	61.10	0	0.00	61.10	1	39	2.53%
2019/07/23	1	61.30	0	0.00	61.20	1	40	2.49%
2019/07/22	2	61.00	0	0.00	61.40	2	40	4.90%
2019/07/19	3	61.13	0	0.00	61.30	3	40	7.40%
2019/07/12	5	60.80	0	0.00	60.90	5	44	11.30%
2019/07/10	0	0.00	2	60.85	60.80	-2	45	-4.35%
2019/06/17	1	62.00	0	0.00	62.10	1	40	2.49%
2019/04/24	1	64.60	0	0.00	64.40	1	66	1.50%
2019/04/18	0	0.00	1	63.50	63.50	-1	63	-1.59%
2019/04/17	0	0.00	3	64.20	64.20	-3	61	-4.84%
2019/04/08	0	0.00	1	62.00	61.70	-1	57	-1.73%
2019/04/02	0	0.00	2	61.70	61.70	-2	57	-3.46%
2019/03/29	0	0.00	3	61.00	61.00	-3	58	-5.15%
2019/03/28	0	0.00	2	61.60	61.30	-2	58	-3.42%
2019/03/27	0	0.00	10	61.56	61.40	-10	58	-17.09%
2019/03/26	0	0.00	2	61.80	61.70	-2	58	-3.39%
2019/03/25	1	61.00	0	0.00	61.50	1	58	1.70%
2019/03/22	0	0.00	4	62.20	61.90	-4	58	-6.84%
2019/03/15	2	63.00	0	0.00	62.70	2	59	3.35%
2019/03/13	1	62.00	1	62.20	62.20	0	59	0.00%
2019/03/08	2	60.55	0	0.00	60.60	2	61	3.25%
2019/03/06	3	62.27	2	65.00	62.20	1	58	1.70%
2019/03/05	3	63.87	0	0.00	64.00	3	56	5.34%
2019/01/29	1	52.60	0	0.00	52.80	1	38	2.58%
2019/01/02	0	0.00	1	53.10	53.10	-1	63	-1.57%
2018/12/21	1	52.00	0	0.00	52.00	1	63	1.59%
2018/12/05	0	0.00	1	57.60	56.70	-1	61	-1.62%
2018/11/21	0	0.00	1	57.20	57.10	-1	62	-1.61%
2018/11/16	0	0.00	1	57.00	57.00	-1	61	-1.62%
2018/11/09	1	58.30	0	0.00	58.30	1	63	1.57%
2018/10/29	2	54.20	0	0.00	54.00	2	63	3.17%
2018/10/25	2	53.90	1	53.90	53.90	1	62	1.60%
2018/10/23	4	56.05	1	56.10	55.80	3	61	4.88%
2018/10/19	2	54.50	0	0.00	54.50	2	59	3.36%
2018/10/18	3	57.03	0	0.00	55.80	3	58	5.16%
2018/10/17	5	59.92	0	0.00	58.50	5	54	9.18%
2018/10/15	3	62.33	0	0.00	61.50	3	48	6.18%
2018/10/12	2	63.20	0	0.00	63.80	2	46	4.32%
2018/10/11	1	64.50	0	0.00	64.60	1	44	2.24%
2018/09/27	0	0.00	1	69.70	69.20	-1	55	-1.79%
2018/09/10	0	0.00	3	69.43	69.00	-3	61	-4.85%
2018/09/05	0	0.00	1	71.50	71.50	-1	60	-1.66%
2018/09/04	0	0.00	1	71.60	71.50	-1	60	-1.65%
2018/08/23	1	72.20	0	0.00	72.30	1	65	1.54%
2018/08/17	0	0.00	2	71.40	71.50	-2	64	-3.08%
2018/08/16	0	0.00	1	71.00	71.30	-1	65	-1.54%
2018/08/14	2	73.00	0	0.00	72.70	2	63	3.13%
2018/08/13	0	0.00	1	74.40	74.20	-1	63	-1.58%
2018/07/23	0	0.00	1	76.00	75.70	-1	82	-1.22%
2018/07/18	0	0.00	2	76.00	76.00	-2	84	-2.36%
2018/07/12	1	74.90	0	0.00	74.90	1	88	1.13%
2018/07/05	1	75.80	0	0.00	75.90	1	95	1.05%
2018/07/02	0	0.00	3	81.33	81.20	-3	88	-3.38%
2018/06/19	0	0.00	1	80.90	81.00	-1	93	-1.07%
2018/05/25	0	0.00	1	80.70	80.90	-1	91	-1.10%
2018/03/28	1	79.90	0	0.00	79.90	1	73	1.37%
2018/03/06	0	0.00	1	78.60	78.10	-1	81	-1.23%
2018/02/07	0	77.90	0	0.00	76.90	0	87	0.05%
2018/02/06	2	77.00	0	0.00	76.90	2	87	2.29%
2018/01/29	0	0.00	1	78.90	78.70	-1	89	-1.11%
2018/01/24	1	78.30	1	78.50	78.40	0	86	0.00%
2018/01/23	0	0.00	3	78.00	77.80	-3	86	-3.49%
2018/01/15	2	77.50	0	0.00	77.20	2	83	2.40%