台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▼0.50
  • 漲幅
    -1.46%
  • 成交量
    2,139
  • 產業
    上市 電機機械類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樂事綠能 (1529)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00234.5534.35-23,282-0.06%
2024/03/27335.5300.0035.1533,2380.09%
2024/03/261636.461536.4836.5513,1740.03%
2024/03/2512.136.721836.9136.55-5.93,000-0.20%
2024/03/22934.782634.6735.15-172,783-0.61%
2024/03/21334.5800.0034.8532,7550.11%
2024/03/202234.422.334.7534.4519.72,7730.71%
2024/03/19134.35234.2334.15-12,776-0.04%
2024/03/18134.701234.7534.85-112,809-0.39%
2024/03/15634.2900.0034.2562,8490.21%
2024/03/145.335.01434.7834.851.32,9170.04%
2024/03/13334.530.134.0533.802.93,0130.09%
2024/03/12234.15234.3534.0503,5830.00%
2024/03/1100.00133.3533.05-14,103-0.03%
2024/03/08132.60233.0032.80-14,282-0.02%
2024/03/07534.0500.0033.9054,2790.12%
2024/03/0500.00234.8534.90-24,289-0.05%
2024/03/04134.65334.6534.30-24,262-0.05%
2024/03/01334.9500.0034.9034,2380.07%
2024/02/291935.701035.5935.7594,2130.21%
2024/02/2700.00034.0034.0004,1290.00%
2024/02/26535.17735.3535.10-24,063-0.05%
2024/02/23133.80133.3033.5003,8240.00%
2024/02/22233.701.933.8533.500.13,7700.00%
2024/02/2100.00334.1333.75-33,719-0.08%
2024/02/20132.6000.0032.8513,6530.03%
2024/02/19333.17433.1933.25-13,634-0.03%
2024/02/1600.00131.9032.00-13,575-0.03%
2024/02/153.531.2700.0031.053.53,5600.10%
2024/02/02133.35133.3533.1503,5430.00%
2024/02/01133.55233.4833.65-13,504-0.03%
2024/01/3100.00133.0033.05-13,471-0.03%
2024/01/30133.1500.0032.6013,4510.03%
2024/01/260.433.1500.0032.500.43,4370.01%
2024/01/251933.07233.5332.90173,4330.50%
2024/01/242733.61233.1033.15253,4020.73%
2024/01/233033.20233.3533.45283,3860.83%
2024/01/18132.00831.8031.80-73,357-0.21%
2024/01/16433.0300.0032.6043,3420.12%
2024/01/152034.541134.3834.0093,3220.27%
2024/01/12133.1500.0033.1513,0970.03%
2024/01/1100.00733.0532.90-73,059-0.23%
2024/01/1000.00131.5032.60-13,036-0.03%
2024/01/09232.0000.0031.9023,0310.07%
2024/01/0800.00232.7032.50-23,055-0.07%
2024/01/050.232.5000.0032.400.23,0530.01%
2024/01/0400.00232.9032.75-23,056-0.07%
2024/01/03232.80832.8032.80-63,096-0.19%
2024/01/0200.00133.4032.80-13,094-0.03%
2023/12/29432.94232.6332.6023,0890.06%
2023/12/281634.10434.0334.00123,0370.40%
2023/12/2700.00131.9531.85-12,928-0.03%
2023/12/25232.38131.7531.7512,9940.03%
2023/12/2200.00132.0032.05-12,987-0.03%
2023/12/2100.00132.1032.05-12,999-0.03%
2023/12/20232.3000.0032.6023,0010.07%
2023/12/191.131.7300.0032.151.12,9920.04%
2023/12/180.432.3000.0032.300.42,9850.01%
2023/12/15133.1012632.8032.75-1252,967-4.21% 大賣/鉅額交易
2023/12/1410333.798833.8433.05152,9270.51% 大買/
2023/12/131134.091033.6033.7512,8740.03%
2023/12/121135.231034.5534.5012,8290.04%
2023/12/11134.65134.3534.7502,7670.00%
2023/12/083235.891435.6335.55182,6830.67%
2023/12/071637.193038.3036.15-142,455-0.57%
2023/12/062735.571435.4935.65131,8580.70%
2023/12/0512.232.52833.5634.454.21,2990.32%
2023/12/0400.000.131.9531.35-0.11,132-0.01%
2023/11/30631.4800.0031.7561,1250.53%
2023/11/29730.631030.6030.55-31,118-0.27%
2023/11/28130.902430.8330.90-231,133-2.03%
2023/11/272531.672632.1431.10-11,135-0.09%
2023/11/247331.15132.2532.30721,0966.56%
2023/11/222130.34129.7530.20201,0641.88%
2023/11/14129.100.229.3029.250.81,2110.07%
2023/11/10129.4011.129.0828.85-10.11,291-0.78%
2023/10/31129.6000.0029.5011,5480.06%
2023/10/25130.80131.4530.7501,7020.00%
2023/10/24130.7500.0031.2011,7670.06%
2023/10/2300.00130.8530.80-11,814-0.06%
2023/10/1800.00130.6030.50-12,218-0.05%
2023/10/17331.5000.0031.2032,6890.11%
2023/10/161033.151132.8132.55-12,799-0.04%
2023/10/12132.90132.8532.8503,2700.00%
2023/10/11232.851.232.9932.650.83,4760.02%
2023/10/06532.46132.1532.3543,4640.12%
2023/10/05332.05432.0832.25-13,524-0.03%
2023/10/04231.33131.3531.3513,6010.03%
2023/10/031132.8900.0032.25113,6300.30%
2023/10/02132.50532.4432.60-43,640-0.11%
2023/09/282632.19632.3432.50203,6480.55%
2023/09/2600.00131.0531.05-13,709-0.03%
2023/09/2500.000.330.6930.70-0.33,736-0.01%
2023/09/22129.90129.9030.2503,7610.00%
2023/09/21230.20130.1030.2513,7830.03%
2023/09/20131.05130.8030.8003,8410.00%
2023/09/19131.50131.3031.3004,0210.00%
2023/09/18131.00131.0531.0504,1270.00%
2023/09/15230.800.130.9531.101.94,2000.05%
2023/09/1400.000.131.2031.40-0.14,3340.00%
2023/09/1300.000.430.7730.85-0.44,496-0.01%
2023/09/1200.00331.0730.70-35,002-0.06%
2023/09/11131.0000.0031.0015,1480.02%
2023/09/07131.75231.5531.60-15,330-0.02%
2023/09/0600.00131.9031.75-15,526-0.02%
2023/09/0500.00432.3532.05-45,583-0.07%
2023/09/04432.15432.1532.2005,6560.00%
2023/09/0100.00433.5833.35-45,778-0.07%
2023/08/30233.20533.1033.25-36,366-0.05%
2023/08/29133.0000.0033.0516,6080.02%
2023/08/28233.1500.0033.1526,6250.03%
2023/08/25333.6700.0033.7536,6310.05%
2023/08/23234.25234.4534.2506,6430.00%
2023/08/22135.4000.0035.3016,6720.01%
2023/08/21236.2800.0036.3526,7050.03%
2023/08/1800.00135.8535.90-16,811-0.01%
2023/08/16135.3000.0035.8017,0380.01%
2023/08/14336.83737.2536.20-47,368-0.05%
2023/08/11837.44237.6037.3067,3880.08%
2023/08/1000.00635.1834.85-67,409-0.08%
2023/08/09536.98136.6036.6047,4720.05%
2023/08/082.137.6315537.0237.00-152.97,680-1.99% 大賣/鉅額交易
2023/08/07138.20238.1038.00-17,840-0.01%
2023/08/04138.7000.0038.6517,9140.01%
2023/08/0200.00139.7038.85-18,085-0.01%
2023/08/01239.6300.0039.4528,2770.02%
2023/07/31540.801240.5540.00-78,597-0.08%
2023/07/284540.13640.3540.20398,6920.45%
2023/07/275540.471340.8540.70428,6940.48%
2023/07/261040.10440.1540.1068,6860.07%
2023/07/25140.65340.3240.65-28,700-0.02%
2023/07/2452.840.742040.1239.9532.88,6480.38%
2023/07/214041.72941.7841.35318,5680.36%
2023/07/2033.141.281840.6541.0515.18,3810.18%
2023/07/19545.291145.5244.40-67,941-0.08%
2023/07/1800.00349.3049.30-37,864-0.04%
2023/07/171743.2921.142.9244.85-4.17,843-0.05%
2023/07/14241.23141.4540.8017,9550.01%
2023/07/1310.540.161039.2539.000.58,3520.01%
2023/07/12440.13440.2940.1008,5690.00%
2023/07/11139.15539.5739.75-49,373-0.04%
2023/07/10939.21939.8439.5009,4290.00%
2023/07/07339.20138.9038.9029,5050.02%
2023/07/06239.48239.6539.4009,5450.00%
2023/07/05140.00140.0539.9509,5440.00%
2023/07/04341.05140.9540.8529,5520.02%
2023/07/0300.00141.2041.55-19,541-0.01%
2023/06/29239.9520.139.9540.00-18.19,569-0.19%
2023/06/28140.45341.3339.75-29,602-0.02%
2023/06/27642.081641.9641.00-109,606-0.10%
2023/06/26342.97943.0243.25-69,527-0.06%
2023/06/21342.60442.7642.55-19,560-0.01%
2023/06/20442.581741.8442.85-139,667-0.13%
2023/06/191542.25842.7642.1079,9830.07%
2023/06/164643.454243.7142.5549,9880.04%
2023/06/1518.241.58841.5241.5010.29,7560.10%
2023/06/14241.901541.1640.70-139,638-0.13%
2023/06/13941.31141.1041.3589,5440.08%
2023/06/122041.60541.6640.90159,4980.16%
2023/06/09540.042440.2440.25-199,310-0.20%
2023/06/081841.45240.8340.35169,2740.17%
2023/06/074.141.51341.1041.301.19,2260.01%
2023/06/0611.140.54340.8240.558.19,1190.09%
2023/06/054341.583841.1740.2559,0270.06%
2023/06/021140.9912.141.5942.05-1.18,622-0.01%
2023/06/01238.45137.9538.2518,3950.01%
2023/05/31438.23238.3538.3528,3910.02%
2023/05/3000.00137.9537.70-18,404-0.01%
2023/05/29138.45138.1038.0008,3970.00%
2023/05/262.537.6100.0037.152.58,3990.03%
2023/05/254.538.941338.6938.60-8.58,396-0.10%
2023/05/24339.68239.7039.4018,4110.01%
2023/05/231839.481139.4539.5078,4290.08%
2023/05/22539.73439.6339.4518,5220.01%
2023/05/191838.92137.6038.30178,4510.20%
2023/05/18439.683.338.4838.950.78,3300.01%
2023/05/1700.004.236.7737.10-4.28,191-0.05%
2023/05/16736.41136.2036.4568,1640.07%
2023/05/159.236.37435.8035.905.28,1200.06%
2023/05/120.534.901635.3437.10-15.58,055-0.19%
2023/05/110.534.901635.3434.60-15.57,867-0.20%
2023/05/10338.6700.0038.1037,7170.04%
2023/05/097.540.431739.2838.85-9.57,656-0.12%
2023/05/0840.541.2417.141.4941.5023.57,4920.31%
2023/05/051742.751244.1341.0557,2850.07%
2023/05/041143.03743.3644.5047,0000.06%
2023/05/03741.600.441.0042.506.66,9240.10%
2023/05/02442.8300.0042.6047,0010.06%
2023/04/28941.67141.2042.0087,0890.11%
2023/04/2700.00239.8840.35-27,241-0.03%
2023/04/260.439.7500.0039.750.47,2420.01%
2023/04/25239.8500.0039.1027,2680.03%
2023/04/21138.15338.5038.60-27,600-0.03%
2023/04/200.139.351441.0039.35-13.97,616-0.18%
2023/04/193742.4250.142.5442.25-13.17,628-0.17%
2023/04/1852.442.2928.941.8741.7523.57,3000.32%
2023/04/17438.33638.9140.15-27,261-0.03%
2023/04/145435.616835.9836.50-147,292-0.19%
2023/04/13334.55634.9535.20-36,576-0.05%
2023/04/12131.651031.8932.00-96,454-0.14%
2023/04/11728.99329.2829.1046,3790.06%
2023/04/1000.00128.8528.80-16,398-0.02%
2023/04/07228.85128.6028.5516,4680.02%
2023/04/061028.06627.8728.3546,4530.06%
2023/03/31527.75128.0028.1046,4270.06%
2023/03/30627.96328.0527.7536,4180.05%
2023/03/29227.98127.5027.3016,4160.02%
2023/03/28127.60628.5427.85-56,536-0.08%
2023/03/27129.55229.1828.60-16,569-0.02%
2023/03/24829.852930.0829.30-216,505-0.32%
2023/03/232531.01930.7430.55166,4320.25%
2023/03/222731.2190.730.9830.10-63.76,345-1.00%
2023/03/21229.1511.129.6829.75-9.15,899-0.15%
2023/03/20126.5012.126.7327.05-11.15,762-0.19%
2023/03/17224.15124.5024.6015,5320.02%
2023/03/16323.5800.0023.4035,5060.05%
2023/03/15624.6800.0024.5565,4810.11%
2023/03/141124.19124.3024.00105,4700.18%
2023/03/13223.451023.6323.85-85,465-0.15%
2023/03/1000.001124.5524.10-115,460-0.20%
2023/03/08725.42425.7025.2535,4120.06%
2023/03/071325.30525.2425.3085,3780.15%
2023/03/061024.9500.0024.70105,3240.19%
2023/03/03324.5800.0024.2035,3440.06%
2023/03/02125.1000.0024.7515,5180.02%
2023/02/241324.521624.2824.20-35,517-0.05%
2023/02/23925.05324.9824.6565,4850.11%
2023/02/22625.056.724.8225.15-0.75,445-0.01%
2023/02/21525.841525.4825.30-105,400-0.19%
2023/02/201025.571025.2425.7005,2660.00%
2023/02/17624.3700.0024.5065,0600.12%
2023/02/163024.092523.9623.8554,9640.10%
2023/02/152623.878023.7523.90-544,932-1.09%
2023/02/145623.05222.9523.00544,8311.12%
2023/02/13323.03222.9522.8014,8180.02%
2023/02/101623.681023.7023.6064,7830.13%
2023/02/09724.26124.5024.1064,7520.13%
2023/02/08924.3200.0024.0094,7150.19%
2023/02/07424.05224.0024.0024,6610.04%
2023/02/06223.9500.0023.7024,6240.04%
2023/02/02424.20123.7023.9034,5760.07%
2023/02/0100.00124.0024.10-14,517-0.02%
2023/01/31224.68124.5024.4014,4550.02%
2023/01/30224.33724.1723.95-54,348-0.11%
2023/01/17923.85423.8124.0054,2130.12%
2023/01/1300.000.323.1522.65-0.34,005-0.01%
2023/01/121123.1322.422.9522.90-11.43,962-0.29%
2023/01/111723.975023.9323.45-333,883-0.85%
2023/01/105.322.70122.6022.904.33,5720.12%
2023/01/092322.823822.7222.40-153,531-0.42%
2023/01/061122.5514.422.6822.90-3.43,453-0.10%
2023/01/059823.437923.1223.30193,3230.57%
2023/01/041922.5350.123.0823.40-31.12,786-1.12%
2023/01/032221.255.421.2921.3016.72,5400.66%
2022/12/29620.8400.0020.8062,4420.25%
2022/12/28421.109.120.6421.10-5.12,529-0.20%
2022/12/271521.02120.8520.30142,6160.54%
2022/12/26219.63120.2020.8512,7800.04%
2022/12/220.819.5500.0019.550.83,1290.03%
2022/12/20820.661020.3919.80-24,041-0.05%
2022/12/19520.57620.8320.90-14,045-0.02%
2022/12/16219.45519.6519.65-34,020-0.07%
2022/12/15519.5000.0019.6554,3010.12%
2022/12/12319.07318.8018.4504,3990.00%
2022/12/09918.833418.5418.30-254,360-0.57%
2022/12/08518.1500.0018.1554,3110.12%
2022/12/0700.009617.5117.60-964,300-2.23%
2022/12/06918.35518.4517.8044,2930.09%
2022/12/022618.551.818.4418.5024.24,2440.57%
2022/12/01518.1000.0018.1054,2190.12%
2022/11/30118.2000.0017.9014,1970.02%
2022/11/295118.03118.0517.80504,1881.19%
2022/11/283018.22118.2018.10294,1720.70%
2022/11/25118.051717.9217.60-164,162-0.38%
2022/11/244218.991219.5218.45304,1310.73%
2022/11/23517.10117.2018.0043,9340.10%
2022/11/17217.05417.0417.05-23,851-0.05%
2022/11/1400.00116.5516.50-13,819-0.03%
2022/11/11416.45117.2016.3533,8250.08%
2022/11/0700.00216.9516.85-23,817-0.05%
2022/11/01116.20116.3516.6503,8040.00%
2022/10/28116.20116.2016.1003,8020.00%
2022/10/27116.60116.7016.8003,7900.00%
2022/10/26116.75216.6516.65-13,796-0.03%
2022/10/2500.001516.9016.85-153,791-0.40%
2022/10/24117.20117.4017.2503,7760.00%
2022/10/21216.8000.0016.6523,7610.05%
2022/10/2000.00117.3017.25-13,739-0.03%
2022/10/1800.00117.5517.70-13,710-0.03%
2022/10/17116.80317.1517.40-23,692-0.05%
2022/10/14117.45117.6517.4503,6630.00%
2022/10/13517.63317.5017.2523,6380.05%
2022/10/12218.63218.8318.5003,5860.00%
2022/10/11518.872318.8518.40-183,554-0.51%
2022/10/071119.82619.8219.7553,5100.14%
2022/10/06320.42420.6020.45-13,473-0.03%
2022/10/052821.332221.3320.5563,4350.17%
2022/10/044321.891721.6421.35263,3230.78%
2022/10/032722.16821.9421.90193,1390.61%
2022/09/302120.932220.2121.30-12,874-0.03%
2022/09/291121.871221.6420.65-12,729-0.04%
2022/09/287222.038521.7121.15-132,485-0.52%
2022/09/276622.097121.4021.95-52,155-0.23%
2022/09/263220.392019.6520.50121,5510.77%
2022/09/231619.881319.8819.3031,3770.22%
2022/09/224321.334420.9420.00-11,301-0.08%
2022/09/211120.151819.8820.75-7980-0.71%
2022/09/2000.00118.9018.90-1759-0.13%
2022/09/07117.3500.0017.1011,1250.09%
2022/09/0500.001519.1018.95-151,125-1.33%
2022/09/011019.3900.0018.80101,1250.89%
2022/08/311519.1200.0019.60151,1171.34%
2022/08/26118.70318.7018.65-21,097-0.18%
2022/08/2500.00218.7018.50-21,099-0.18%
2022/08/19618.67618.3518.3501,1850.00%
2022/08/18518.0000.0018.6051,1850.42%
2022/08/1200.00016.7517.2501,1900.00%
2022/08/02216.35216.5016.3501,8230.00%
2022/08/01116.752.417.0417.35-1.41,840-0.08%
2022/07/29116.7500.0016.7511,8600.05%
2022/07/28317.1000.0016.7031,8660.16%
2022/07/2700.000.417.0017.25-0.41,876-0.02%
2022/07/2200.00117.4517.40-11,925-0.05%
2022/07/1900.00317.5017.50-31,982-0.15%
2022/07/15217.50317.1517.20-12,222-0.04%
2022/07/14216.85217.4017.7002,2400.00%
2022/07/1300.00117.3017.30-12,273-0.04%
2022/07/1200.00216.8016.25-22,297-0.09%
2022/07/080.518.3500.0017.900.52,3720.02%
2022/07/07518.31518.3018.3002,4590.00%
2022/07/06419.15319.2518.3512,5020.04%
2022/07/051319.46119.3519.35122,7950.43%
2022/07/04518.3000.0018.8552,9370.17%
2022/06/2700.00119.5519.50-13,923-0.03%
2022/06/2300.00319.4019.25-34,137-0.07%
2022/06/2100.00119.0019.60-14,675-0.02%
2022/06/1500.00120.1019.90-14,961-0.02%
2022/06/130.120.003020.1019.90-29.95,095-0.59%
2022/06/0700.00220.4520.35-25,397-0.04%
2022/06/0600.00120.4520.65-15,495-0.02%
2022/05/27521.28221.3021.0036,6080.05%
2022/05/26120.4500.0020.4016,8600.01%
2022/05/25220.00220.2020.0506,9420.00%
2022/05/2400.00120.0019.90-17,000-0.01%
2022/05/2300.00120.1520.25-17,052-0.01%
2022/05/171019.991020.0520.0507,1840.00%
2022/05/161519.981619.7619.85-17,199-0.01%
2022/05/13019.3000.0019.0506,9390.00%
2022/05/121019.451119.6019.10-17,011-0.01%
2022/05/110.119.4000.0019.150.16,9630.00%
2022/05/1000.00119.5019.60-17,008-0.01%
2022/05/06119.6000.0019.9017,0990.01%
2022/05/0400.00120.1520.10-18,251-0.01%
2022/05/03520.0000.0020.3058,9090.06%
2022/04/26122.3000.0022.2019,3830.01%
2022/04/25022.1500.0022.3009,4070.00%
2022/04/221122.752622.9522.70-159,511-0.16%
2022/04/211924.39723.4923.20129,6080.12%
2022/04/2000.00123.2523.35-19,397-0.01%
2022/04/19623.44523.1523.5519,4090.01%
2022/04/1800.00423.0022.30-49,432-0.04%
2022/04/141723.49423.6523.75139,4060.14%
2022/04/13723.5900.0023.3579,3820.07%
2022/04/12323.38323.4523.3509,4190.00%
2022/04/111524.50824.7823.9079,4320.07%
2022/04/081425.831226.1524.7529,2280.02%
2022/04/071325.691026.0726.3539,1220.03%
2022/04/061124.123724.7624.95-268,930-0.29%
2022/04/011822.91522.7922.70138,5680.15%
2022/03/311724.845.224.5424.5011.88,3660.14%
2022/03/30125.805425.7325.45-538,246-0.64%
2022/03/29426.801326.7226.15-98,196-0.11%
2022/03/281327.561327.2627.0508,0930.00%
2022/03/2510127.567627.0927.85257,9940.31% 大買/
2022/03/245227.676327.9027.85-117,604-0.14%
2022/03/231024.57225.6825.8587,1520.11%
2022/03/221.323.5800.0023.501.37,0450.02%
2022/03/2100.00223.8823.90-27,027-0.03%
2022/03/18123.5000.0023.4017,0430.01%
2022/03/161323.191323.1122.9007,0760.00%
2022/03/151022.501222.3522.35-27,030-0.03%
2022/03/141623.521323.4423.3537,0500.04%
2022/03/11523.05622.6822.60-17,083-0.01%
2022/03/1000.00322.9223.00-37,305-0.04%
2022/03/09322.48622.5323.00-37,300-0.04%
2022/03/081222.09921.9721.6037,2300.04%
2022/03/071922.471622.3822.0537,1880.04%
2022/03/043724.781224.5123.70257,0620.35%
2022/03/035325.342225.5724.70317,0430.44%
2022/03/028.225.06426.0925.604.26,4370.07%
2022/03/011726.121825.9425.70-16,308-0.02%
2022/02/252027.00627.2527.00145,9810.23%
2022/02/241130.83530.1130.0065,8960.10%
2022/02/23234.13534.2333.30-35,832-0.05%
2022/02/22332.1300.0033.3035,7770.05%
2022/02/2100.00533.2833.20-55,768-0.09%
2022/02/18232.1400.0031.9025,7420.04%
2022/02/17431.75232.0032.0025,7170.03%
2022/02/16131.00430.7330.50-35,664-0.05%
2022/02/15130.00130.3530.4005,6070.00%
2022/02/14433.03233.5532.2025,4800.04%
2022/02/1000.00731.7932.50-75,318-0.13%
2022/02/09531.71329.3832.2025,2650.04%
2022/02/08829.791529.2529.50-75,163-0.14%
2022/02/073827.933728.7729.1515,0780.02%
2022/01/265825.405525.3326.5034,5090.07%
2022/01/256424.293924.5824.95253,9250.64%
2022/01/24224.551524.5524.55-133,301-0.39%
2022/01/21222.151422.3522.35-123,070-0.39%
2022/01/20919.70920.3120.3502,8580.00%
2022/01/191118.5400.0018.50112,7790.40%
2022/01/18518.3500.0018.3052,7520.18%
2022/01/17618.0310.618.2518.25-4.62,708-0.17%
2022/01/14319.5000.0019.5032,5770.12%
2022/01/13122.1000.0021.6512,4540.04%
2022/01/111023.101022.6822.2002,4010.00%
2022/01/0700.001122.1322.10-112,320-0.47%
2022/01/051.223.95124.9022.950.22,2710.01%
2022/01/043.224.8400.0024.303.22,1490.15%
2022/01/0310.125.001024.6124.350.12,0900.00%
2021/12/303423.522123.4523.85131,9940.65%
2021/12/290.122.481122.5222.45-10.91,908-0.57%
2021/12/2300.00221.5021.60-21,856-0.11%
2021/12/221121.56621.3021.3051,8170.28%
2021/12/21220.552020.6821.30-181,795-1.00%
2021/12/20520.30820.5620.85-31,781-0.17%
2021/12/17921.45720.6019.8521,7630.11%
2021/12/161420.9300.0021.65141,6860.83%
2021/12/15120.1000.0019.7011,6360.06%
2021/12/14320.325320.0419.80-501,608-3.11%
2021/12/13521.042621.3521.30-211,554-1.35%
2021/12/101321.061220.9320.9011,5150.07%
2021/12/092022.58222.4522.30181,4241.26%
2021/12/084122.651222.7522.90291,4032.07%
2021/12/07122.95322.7022.35-21,329-0.15%
2021/12/062222.361923.0823.3031,2320.24%
2021/12/035020.3400.0021.55509995.00%
2021/12/02619.45819.5419.60-2949-0.21%
2021/12/0100.002019.0019.20-20960-2.08%
2021/11/3000.000.118.1018.50-0.1906-0.01%
2021/11/29217.50418.5318.15-2882-0.23%
2021/11/221017.4000.0017.35107491.33%
2021/11/191017.6000.0017.45107951.26%
2021/11/17216.90417.4017.25-2756-0.26%
2021/11/1600.001017.1516.95-10731-1.37%
2021/11/1500.00516.7916.55-5703-0.71%
2021/11/12316.0700.0016.1036950.43%
2021/11/1000.00916.1716.35-9696-1.29%
2021/11/09416.3500.0016.3546970.57%
2021/11/0500.00716.1016.15-7695-1.01%
2021/11/04516.4500.0016.4056910.72%
2021/11/031116.5800.0016.45116891.60%
2021/11/02716.74817.1316.70-1684-0.15%
2021/10/27116.0000.0016.1015940.17%
2021/10/26115.9000.0015.9515930.17%
2021/10/12816.4000.0016.2086011.33%
2021/10/0500.00917.1217.20-9632-1.42%
2021/10/04516.5000.0016.5556400.78%
2021/09/2800.00617.1516.90-6697-0.86%
2021/09/16616.4700.0016.2067090.85%
2021/09/1400.00317.2517.20-3694-0.43%
2021/09/13317.5000.0017.6036820.44%
2021/09/0800.0011.317.4717.05-11.3604-1.86%
2021/09/0700.00215.9016.25-2535-0.37%
2021/09/0600.00215.6015.70-2512-0.39%
2021/09/0100.002017.0016.75-20458-4.36%
2021/08/2500.000.718.3518.00-0.7428-0.16%
2021/08/1600.00116.0016.00-1375-0.27%
2021/08/1300.00115.8515.90-1370-0.27%
2021/07/20116.7000.0016.7514420.23%
2021/07/19217.0500.0016.9024470.45%
2021/07/12618.8000.0018.6565551.08%
2021/07/09418.6000.0018.6545870.68%
2021/07/08119.25319.3519.05-2584-0.34%
2021/07/07318.55118.7019.2525650.35%
2021/06/28217.70517.7017.45-3619-0.48%
2021/06/2400.002017.0016.95-20607-3.29%
2021/06/0900.001017.0016.90-10616-1.62%
2021/05/18115.6000.0015.8015930.17%
2021/05/1300.00216.1016.30-2579-0.34%
2021/05/12517.4000.0016.6055730.87%
2021/05/05217.0500.0017.1525450.37%
2021/05/04116.80116.2516.7005420.00%
2021/04/2900.00417.8617.80-4530-0.75%
2021/04/28217.9000.0017.9025260.38%
2021/04/2700.00118.2018.20-1521-0.19%
2021/04/2600.00218.6318.40-2516-0.39%
2021/04/22218.4500.0017.7024960.40%
2021/04/19218.7000.0019.1524430.45%
2021/04/16118.95118.7018.6503750.00%
2021/04/095018.6800.0018.905022821.84%
2021/04/0800.00116.7517.80-1174-0.57%
2021/03/29116.4000.0016.4511370.72%
2020/12/2200.00216.2816.30-2253-0.79%
2020/12/17216.8500.0016.9022290.87%
2020/12/0200.00117.5017.20-1213-0.47%
2020/10/2100.00115.0014.80-1175-0.57%
2020/07/2400.00116.4016.20-1389-0.26%
2020/07/0800.00419.4519.25-4333-1.20%
2020/07/06418.88519.7518.50-1291-0.34%
2020/07/03917.9000.0018.0592493.60%
2020/06/2400.00417.6017.30-4222-1.79%
2020/06/2300.00117.4517.20-1221-0.45%
2020/06/18317.5800.0017.7032101.43%
2020/05/11214.9000.0014.7521001.98%
2020/02/2100.000.115.4015.50-0.1273-0.04%
2020/01/0300.00117.4017.30-1286-0.35%
2020/01/02117.2500.0017.2512860.35%
2019/12/1900.00118.6018.45-1259-0.38%
2019/12/1100.00218.0018.00-2182-1.10%
2019/10/04116.8000.0016.5515100.20%
2019/09/2700.00217.1017.05-2508-0.39%
2019/09/2300.00217.6517.65-2502-0.40%
2019/09/1900.00217.2517.75-2500-0.40%
2019/09/1800.00217.6017.25-2497-0.40%
2019/08/2900.00315.0515.15-3423-0.71%
2019/08/22114.4000.0014.5014040.25%
2019/08/0800.00713.6614.45-7349-2.01%
2019/08/02512.65113.2512.9042751.45%
2019/07/23213.0000.0013.002563.51%
2019/07/19613.3000.0013.3564513.09%
2019/06/05116.2000.0015.901293.42%
2019/05/22118.40418.2518.35-324-12.15%
2019/05/17115.7000.0016.001128.33%
2019/05/13114.9000.0014.951109.97%
2019/05/06114.7500.0015.201109.71%
2019/04/24114.3000.0013.951910.45%
2019/04/11115.3000.0015.051204.78%
2018/07/2700.0003.173.17039-0.10%
2018/07/2503.0000.003.090430.08%
2018/07/2302.9500.002.950500.01%
2018/07/2003.1000.003.030540.00%
2018/06/1300.000.23.333.45-0.297-0.24%
2018/03/1203.4200.003.4201870.00%
2018/02/0503.9800.004.0001690.00%
2018/01/2503.9700.004.1501520.00%
2018/01/1203.9500.004.0001090.00%
2018/01/10203.4900.003.49206729.72%
【新台股龍捲風】2隻老虎裝翅膀,樂事綠能、千附精密、凌群、資通又漲停!Anue鉅亨-2023/04/17
樂事綠能 相關文章
樂事綠能 相關影音