• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    1,603張
  • 產業
    上市 電機機械類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤美 (1532)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20134.001033.7033.65-91,788-0.50%
2024/11/141434.361535.5533.95-11,738-0.06%
2024/11/13136.7500.0036.6011,6210.06%
2024/10/09136.9500.0036.5012,6510.04%
2024/10/04638.0000.0038.1062,7530.22%
2024/10/01238.4300.0038.5022,7560.07%
2024/09/3000.00339.6839.15-32,768-0.11%
2024/09/2500.00339.1839.05-32,802-0.11%
2024/09/2300.00538.8238.85-52,837-0.18%
2024/09/201337.62637.6837.4072,8390.25%
2024/09/1900.00139.2039.20-12,793-0.04%
2024/09/18139.10139.1538.8002,8150.00%
2024/09/1600.00138.8538.65-12,859-0.03%
2024/09/111037.5800.0037.50103,0060.33%
2024/09/03138.7000.0038.4013,4620.03%
2024/09/02238.8500.0038.7523,4990.06%
2024/08/2900.00139.0539.05-13,658-0.03%
2024/08/2700.00739.8440.40-73,816-0.18%
2024/08/26740.21140.2040.0063,8700.16%
2024/08/23140.6500.0040.2513,9190.03%
2024/08/1600.00841.7541.55-84,129-0.19%
2024/08/14542.2200.0041.3554,2220.12%
2024/08/1300.00440.8841.85-44,289-0.09%
2024/08/12240.10740.3740.50-54,466-0.11%
2024/08/090.541.5000.0041.000.54,5840.01%
2024/08/0700.00241.3041.45-24,691-0.04%
2024/08/05139.1500.0039.0514,8500.02%
2024/08/02143.8000.0043.2014,9930.02%
2024/08/01144.4000.0045.1515,4370.02%
2024/07/3000.000.842.4043.60-0.86,151-0.01%
2024/07/2600.00143.1543.40-16,654-0.02%
2024/07/23144.954.544.8644.60-3.56,917-0.05%
2024/07/220.644.023.244.0844.35-2.67,020-0.04%
2024/07/198.645.78146.4045.307.67,0680.11%
2024/07/18146.05146.6546.4007,1210.00%
2024/07/1700.00145.9545.95-17,118-0.01%
2024/07/16746.04346.4045.9547,2490.06%
2024/07/15945.73246.3045.8077,3560.10%
2024/07/121444.460.544.5944.4513.57,3840.18%
2024/07/11144.75344.6044.45-27,449-0.03%
2024/07/108.246.3500.0046.708.27,3790.11%
2024/07/0900.00144.9545.45-17,414-0.01%
2024/07/02146.45146.4046.4507,5860.00%
2024/06/27147.0000.0046.8517,5400.01%
2024/06/26247.60247.7047.5507,5130.00%
2024/06/25547.85247.7048.3037,4900.04%
2024/06/24248.20148.5048.3017,4810.01%
2024/06/21649.2400.0048.2567,4610.08%
2024/06/2059.448.871049.4549.4549.47,4030.67%
2024/06/19949.5900.0049.3597,3100.12%
2024/06/18649.38750.6949.50-17,279-0.01%
2024/06/17949.28149.4549.4087,2520.11%
2024/06/14451.051951.1550.40-157,209-0.21%
2024/06/12249.70349.8049.80-17,275-0.01%
2024/06/112350.921750.8850.3067,2190.08%
2024/06/07953.66452.8352.6057,1000.07%
2024/06/0600.00951.7151.60-96,929-0.13%
2024/06/041.151.95152.8052.400.16,8320.00%
2024/06/032.150.96251.6051.900.16,7530.00%
2024/05/3100.00351.7751.80-36,765-0.04%
2024/05/301150.4600.0050.50116,6260.17%
2024/05/290.250.203250.6951.10-31.86,563-0.48%
2024/05/280.350.402049.6849.90-19.76,500-0.30%
2024/05/275049.24648.7649.15446,4530.68%
2024/05/24449.4500.0049.3546,4180.06%
2024/05/23449.696.249.2949.50-2.26,393-0.03%
2024/05/22151.001251.1051.40-116,261-0.18%
2024/05/2100.00352.0052.20-36,175-0.05%
2024/05/20252.50252.8052.3006,1240.00%
2024/05/17552.10151.9052.5046,0430.07%
2024/05/16952.041.452.1751.607.75,9180.13%
2024/05/15150.00351.1350.70-25,720-0.03%
2024/05/1400.001.648.2448.75-1.65,571-0.03%
2024/05/131.649.5300.0049.301.65,5060.03%
2024/05/0900.004.149.7048.75-4.15,297-0.08%
2024/05/083.851.66851.6651.00-4.25,160-0.08%
2024/05/0719.254.072355.1053.70-3.84,960-0.08%
2024/05/0600.00453.4053.30-44,471-0.09%
2024/05/035653.5844.553.6155.5011.54,1450.28%
2024/05/029.550.0227.650.9952.20-18.13,699-0.49%
2024/04/30446.701847.2647.50-143,275-0.43%
2024/04/29446.412346.4147.35-193,121-0.61%
2024/04/2600.00644.5744.15-62,803-0.21%
2024/04/252044.34244.4344.00182,6680.67%
2024/04/24443.80443.9143.4002,5770.00%
2024/04/23742.39141.8042.4062,5060.24%
2024/04/22743.39542.8542.2022,4600.08%
2024/04/19641.86740.9442.15-12,281-0.04%
2024/04/181041.78442.9543.0562,1460.28%
2024/04/17441.38542.0241.75-12,028-0.05%
2024/04/161040.531540.2540.20-51,943-0.26%
2024/04/151841.998.141.7141.359.91,8930.52%
2024/04/12341.181140.9941.35-81,845-0.43%
2024/04/11738.915.939.5439.751.11,6970.07%
2024/04/101038.900.338.8538.909.71,6280.60%
2024/04/09438.8021.138.5438.40-17.11,615-1.06%
2024/04/02137.1500.0037.4011,6020.06%
2024/04/01237.85537.8537.55-31,645-0.18%
2024/03/29637.1300.0037.3561,6580.36%
2024/03/281337.5300.0037.35131,6740.78%
2024/03/27336.8500.0036.8031,6630.18%
2024/03/26036.5500.0036.5001,6500.00%
2024/03/25036.7000.0036.8501,6750.00%
2024/03/221.136.3700.0036.451.11,6680.07%
2024/03/210.236.7100.0036.550.21,6610.01%
2024/03/201.136.7400.0036.601.11,6560.07%
2024/03/15436.49136.2036.5531,6070.19%
2024/03/13139.9000.0039.0011,4980.07%
2024/03/07140.001040.0539.80-91,536-0.59%
2024/03/05138.8000.0038.7511,4590.07%
2024/03/04139.3500.0038.9011,4780.07%
2024/03/01138.7000.0038.8011,5010.07%
2024/02/29138.5000.0038.7011,5530.06%
2024/02/261739.171739.0038.9001,5780.00%
2024/02/2000.00239.0339.00-21,594-0.13%
2024/02/1900.00139.2538.95-11,595-0.06%
2024/02/1500.000.138.8039.15-0.11,570-0.01%
2024/02/010.239.3500.0039.200.21,5420.01%
2024/01/3100.00139.2039.45-11,543-0.06%
2024/01/240.139.6000.0039.450.11,5240.01%
2024/01/221039.1000.0039.00101,5010.67%
2024/01/16540.2000.0040.0051,4270.35%
2024/01/1100.00140.2540.15-11,378-0.07%
2024/01/1000.002040.1040.10-201,378-1.45%
2024/01/0900.00141.0041.00-11,341-0.07%
2024/01/082142.44142.5041.65201,3081.53%
2024/01/041.941.2000.0041.001.91,2480.15%
2024/01/03741.7600.0041.5071,2370.57%
2024/01/0200.00542.3042.15-51,224-0.41%
2023/12/27241.35142.3041.9011,1690.09%
2023/12/2600.00241.0041.40-21,107-0.18%
2023/12/2000.00140.0039.30-11,015-0.10%
2023/12/1300.00339.1339.30-3977-0.31%
2023/12/08139.3000.0039.2519590.10%
2023/12/0700.00139.1038.95-1958-0.10%
2023/12/060.339.90140.0539.75-0.7931-0.08%
2023/12/0500.00140.1040.20-1909-0.11%
2023/12/040.240.10340.0240.15-2.8902-0.31%
2023/11/2900.00239.6039.65-2898-0.22%
2023/11/283.539.3600.0039.353.59020.39%
2023/11/27139.25139.1538.9508710.00%
2023/11/1700.00537.3037.40-5781-0.64%
2023/11/1500.00136.6036.60-1787-0.13%
2023/11/0700.00136.3036.40-1932-0.11%
2023/11/06135.9500.0036.1019490.11%
2023/11/0200.00135.6035.60-11,007-0.10%
2023/10/26134.9000.0035.0011,1870.08%
2023/10/24134.9000.0035.2011,2240.08%
2023/10/19135.3000.0035.2511,3120.08%
2023/10/1100.00236.6036.45-21,329-0.15%
2023/10/0400.00436.6536.60-41,374-0.29%
2023/10/03136.7500.0036.8511,3730.07%
2023/10/021235.8300.0035.90121,3550.89%
2023/09/07137.0500.0036.6511,3010.08%
2023/08/29135.3500.0035.8011,3360.07%
2023/08/23134.9000.0035.4511,3030.08%
2023/08/22135.3000.0035.3011,2940.08%
2023/08/18136.5500.0036.5011,2590.08%
2023/08/17136.5000.0037.1511,2430.08%
2023/08/16135.90135.6536.2501,2590.00%
2023/08/15136.1000.0036.0011,2480.08%
2023/08/14436.23136.5036.0031,2300.24%
2023/08/11637.2000.0037.4561,1940.50%
2023/08/10237.7800.0038.2521,1500.17%
2023/08/09138.3000.0038.3011,1300.09%
2023/08/08238.4800.0038.7021,1050.18%
2023/08/04138.4500.0038.5011,0490.10%
2023/08/02138.5000.0038.8511,0180.10%
2023/08/01238.5300.0038.5529610.21%
2023/07/28237.9800.0037.8528850.23%
2023/07/25137.5000.0037.5518350.12%
2023/07/18534.8800.0034.9057420.67%
2023/07/17135.4000.0035.4517370.14%
2023/07/13136.5000.0036.4517250.14%
2023/07/0700.00136.3536.25-1726-0.14%
2023/06/29136.5000.0036.4517200.14%
2023/06/080.436.8000.0036.750.47790.05%
2023/06/06136.0500.0036.2517440.13%
2023/06/0200.00135.5035.95-1748-0.13%
2023/05/240.535.4000.0035.450.58130.06%
2023/05/04134.0500.0034.2017860.13%
2023/05/03134.2000.0034.2517890.13%
2023/04/202.534.72334.9334.55-0.5781-0.06%
2023/04/1900.00135.2035.20-1770-0.13%
2023/04/18235.4500.0035.2527640.26%
2023/04/17235.9500.0035.8527530.27%
2023/04/13135.9000.0036.0017380.14%
2023/04/12436.1100.0036.0547240.55%
2023/04/11135.1000.0035.1016910.14%
2023/03/29235.0800.0035.1526410.31%
2023/03/27135.50135.5535.6006260.00%
2023/03/2400.00135.7035.65-1622-0.16%
2023/03/21135.2500.0035.2515870.17%
2023/03/20135.2500.0035.5015770.17%
2023/03/16133.6500.0033.8015100.20%
2023/03/1000.00134.2034.00-1494-0.20%
2023/03/08135.1000.0035.1514760.21%
2023/02/09130.7500.0031.3012990.33%
2022/05/0900.00231.9531.95-2455-0.44%
2022/04/2200.00233.8033.80-2533-0.37%
2022/02/24235.2500.0035.0525280.38%
2022/02/08134.8000.0034.6514240.24%
2022/01/2400.00433.1033.50-4377-1.06%
2022/01/2000.00233.6033.80-2351-0.57%
2022/01/11134.3000.0033.0513360.30%
2021/12/24232.6000.0032.6023400.59%
2021/12/0800.00232.9032.95-2462-0.43%
2021/11/1700.000.231.8032.20-0.2768-0.02%
2021/10/2000.00131.9031.85-1869-0.12%
2021/10/06130.5000.0030.4018530.12%
2021/10/01131.4000.0031.0518600.12%
2021/09/17133.5000.0032.8018340.12%
2021/09/09235.15235.5035.0008000.00%
2021/09/0200.00135.9035.40-1674-0.15%
2021/09/01135.0000.0035.8515980.17%
2021/08/1300.00132.9032.75-1482-0.21%
2021/08/1000.00133.8533.75-1492-0.20%
2021/08/05934.85934.6034.5505500.00%
2021/08/0400.00134.3034.60-1583-0.17%
2021/07/0100.00134.2534.10-11,215-0.08%
2021/06/30234.1500.0034.0521,2180.16%
2021/06/11132.90133.0032.9501,2510.00%
2021/06/07133.5500.0032.8511,2580.08%
2021/06/0400.00133.6033.50-11,256-0.08%
2021/06/0300.00133.9033.70-11,260-0.08%
2021/06/0200.00133.6533.65-11,261-0.08%
2021/06/01133.0000.0033.6511,2630.08%
2021/05/24233.0500.0033.0521,2770.16%
2021/05/1200.00534.8533.50-51,218-0.41%
2021/05/0700.00136.7037.20-11,146-0.09%
2021/05/05136.9000.0037.2511,1260.09%
2021/05/031338.181837.4937.00-51,072-0.47%
2021/04/29138.80138.3038.5001,0480.00%
2021/04/28638.4300.0038.6561,0390.58%
2021/04/27138.60138.1538.5501,0530.00%
2021/04/26138.70238.6838.00-11,033-0.10%
2021/04/2200.00137.5038.10-1991-0.10%
2021/04/21538.7000.0038.8059250.54%
2021/04/2000.00137.6537.70-1880-0.12%
2021/04/19137.1500.0037.6018640.12%
2021/04/16136.90136.8036.8508280.00%
2021/04/15135.1500.0036.4017850.13%
2021/03/3100.00532.4632.40-5534-0.93%
2021/03/2900.00131.8531.65-1494-0.20%
2021/03/1800.00131.9531.95-1495-0.20%
2021/03/1600.00131.8531.95-1507-0.20%
2021/03/12531.8000.0031.8555630.89%
2021/02/1800.00331.7031.75-3686-0.44%
2021/02/1700.00331.1531.05-3686-0.44%
2021/01/19631.1800.0031.0568690.69%
2020/12/23130.9500.0031.1511,2070.08%
2020/12/1600.00131.6531.75-11,336-0.07%
2020/12/1500.00131.3031.10-11,369-0.07%
2020/12/08132.35431.7431.95-31,423-0.21%
2020/12/02434.53533.9133.85-11,467-0.07%
2020/12/01134.5000.0034.4511,4870.07%
2020/11/30434.3900.0034.7541,5030.27%
2020/11/0200.00332.5532.50-31,263-0.24%
2020/10/2800.00135.6034.35-11,219-0.08%
2020/10/2700.00334.1034.10-31,152-0.26%
2020/10/20133.60133.9034.3009900.00%
2020/10/19333.4700.0033.8039460.32%
2020/10/14232.73232.9832.8508780.00%
2020/10/1300.00132.7033.00-1855-0.12%
2020/09/2900.00431.6831.65-4780-0.51%
2020/09/2400.00230.5530.55-2761-0.26%
2020/09/22233.4000.0032.9027110.28%
2020/09/18631.802431.7932.65-18631-2.85%
2020/09/171832.17131.6531.50175982.84%
2020/09/1600.001030.5030.40-10528-1.89%
2020/09/1500.00129.8529.90-1525-0.19%
2020/09/11129.85230.4530.00-1529-0.19%
2020/09/10130.5500.0030.3015150.19%
2020/09/0900.00130.3530.55-1509-0.20%
2020/09/07130.0000.0030.0014720.21%
2020/09/04329.0200.0029.1034280.70%
2020/08/2700.00126.7026.70-1401-0.25%
2020/08/2100.00126.9026.85-1414-0.24%
2020/08/20126.4000.0026.4014170.24%
2020/08/19127.1500.0027.1514210.24%
2020/07/2700.00126.8026.80-1525-0.19%
2020/07/231027.5500.0027.30105311.88%
2020/06/2900.00127.8527.85-1528-0.19%
2020/06/1000.00228.9028.90-2514-0.39%
2020/06/08128.6000.0028.6015380.19%
2020/06/05228.5500.0028.8525350.37%
2020/05/29127.6000.0027.8514990.20%
2020/05/1300.00226.7027.20-2413-0.48%
2020/05/1200.00125.2025.50-1387-0.26%
2020/04/16124.9000.0024.8013660.27%
2020/03/25123.0000.0022.9013270.30%
2020/03/18223.0000.0023.0022930.68%
2020/03/1300.001024.0024.20-10278-3.59%
2020/01/3100.002529.9130.15-25229-10.89%
2020/01/3000.001529.7029.80-15227-6.60%
2019/12/19431.1000.0031.1042521.59%
2019/12/0500.002030.8430.80-20261-7.64%
2019/12/0300.00530.9930.95-5264-1.89%
2019/11/18530.6500.0030.7052971.68%
2019/11/152030.5500.0030.65203026.61%
2019/11/12131.3000.0031.3513090.32%
2019/11/08132.0500.0032.0013100.32%
2019/10/2300.00131.0031.05-1327-0.31%
2019/10/17131.3500.0031.6013350.30%
2019/08/2300.00130.7530.70-1468-0.21%
2019/08/1400.00332.6532.50-3464-0.65%
2019/07/2300.00133.0033.25-1551-0.18%
2019/07/11136.0500.0036.0015400.19%
2019/05/2300.00534.5034.65-5982-0.51%
2019/05/22534.9000.0034.8059890.51%
2019/05/0700.00537.1537.05-51,009-0.50%
2019/05/0600.00337.1037.15-31,011-0.30%
2019/04/23137.5000.0037.4011,0450.10%
2019/04/18137.7000.0037.5011,1810.08%
2019/04/0100.00138.1037.95-11,348-0.07%
2019/03/29437.53237.4537.4021,3450.15%
2019/03/28339.48339.5739.3001,3090.00%
2019/03/27139.8000.0039.8511,3970.07%
2019/03/2500.00138.7039.00-11,505-0.07%
2019/03/2200.00139.2539.30-11,578-0.06%
2019/03/21640.11440.1539.8021,5780.13%
2019/03/20339.85339.3040.1501,6050.00%
2019/03/19339.6500.0039.7531,5710.19%
2019/03/12339.370.539.0039.002.51,6010.16%
2019/03/110.539.0000.0039.150.51,5930.03%
2019/03/04138.5500.0038.6511,6470.06%
2019/02/26138.55338.6538.15-21,630-0.12%
2019/02/25338.2000.0038.4531,6170.19%
2019/01/2400.00137.7037.75-11,521-0.07%
2019/01/2300.00137.0537.50-11,516-0.07%
2019/01/11640.491940.0339.25-131,600-0.81%
2019/01/10939.71239.3540.0071,5430.45%
2019/01/0700.00137.8538.50-11,530-0.07%
2018/12/251138.48238.3038.6091,4220.63%
2018/12/2200.00137.3038.25-11,333-0.08%
2018/12/21237.9500.0038.2021,3180.15%
2018/12/20338.30537.8938.30-21,284-0.16%
2018/12/19436.8500.0037.8041,1780.34%
2018/12/1300.00434.5534.50-4982-0.41%
2018/12/06533.8000.0033.6559270.54%
2018/12/0400.00232.6032.85-2878-0.23%
2018/12/03132.15432.2832.30-3868-0.35%
2018/11/30432.3000.0031.0548460.47%
2018/11/29232.00132.0032.0018040.12%
2018/10/291929.7700.0029.70197772.44%
2018/10/2600.00130.4530.25-1778-0.13%
2018/10/2500.00730.6430.35-7775-0.90%
2018/10/24131.5000.0031.5017700.13%
2018/10/233332.52532.0031.90287973.51%
2018/10/22433.80133.1033.0038230.36%
2018/10/18532.5000.0032.6558080.62%
2018/10/1700.00231.8331.55-2787-0.25%
2018/10/16231.85131.7031.6017760.13%
2018/10/15131.55131.5031.6007230.00%
2018/10/1200.00730.5631.00-7711-0.98%
2018/10/11129.65330.0030.00-2705-0.28%
2018/10/0900.002130.7030.85-21702-2.99%
2018/10/0800.00131.5030.95-1709-0.14%
2018/09/25131.1000.0030.9017010.14%
2018/09/21131.1000.0030.9016990.14%
2018/09/2000.00131.1031.10-1693-0.14%
2018/09/19131.9000.0031.9016830.15%
2018/08/1300.00130.7530.00-1616-0.16%
2018/07/27131.00131.4031.0005280.00%
2018/07/2000.00128.3028.40-1405-0.25%
2018/07/19127.9500.0028.2514040.25%
2018/07/17127.9000.0027.9014110.24%
2018/07/161029.0500.0029.00104032.48%
2018/07/03428.8000.0028.8044470.89%
2018/06/2000.00429.2329.15-4492-0.81%
2018/06/1900.001029.0029.05-10492-2.03%
2018/06/13129.5500.0029.2014870.20%
2018/05/2900.00330.0330.00-3462-0.65%
2018/05/22130.8000.0030.6514540.22%
2018/05/21131.0500.0031.1014520.22%
2018/05/0400.00131.5031.45-1411-0.24%
2018/03/3000.00129.6429.50-1339-0.30%
2018/03/201029.0000.0028.90103333.00%
2018/02/0500.00528.4028.40-5378-1.32%
2018/01/25128.8000.0028.8013840.26%
2018/01/2200.00329.1529.30-3399-0.75%
2018/01/16329.2500.0029.4533900.77%
2018/01/0900.00128.8028.70-1391-0.26%
2018/01/05129.0000.0029.2013910.26%
2024年五大豪宅租賃王 租客年砸660萬承租UDN聯合新聞網－2024/09/11
根據實價揭露，大安森林公園第一排豪宅「勤美璞真」，今年6月高樓層戶的租賃交易，每月總租金達48.9萬元，是2024年目前......詳全文
全國豪宅租金王 豪宅「勤美璞真」月租60萬元奪冠UDN聯合新聞網－2024/09/11
實價揭露，大安森林公園第一排豪宅「勤美璞真」，今年6月高樓層戶的租賃交易，每月總租金達48.9萬元，是2024年目前為止......詳全文
勤美營收／建案交屋挹注！上半年116億元、年增53％ 創同期新高UDN聯合新聞網－2024/07/10
勤美（1532）10日公告，6月營收20.81億元，年減26.44%；累計上半年營收達116.15億元，年增53.91%......詳全文
勤美 相關文章
勤美 相關影音