券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 60.60 | 0 | 0.00 | 61.40 | 2 | 78 | 2.54% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 93 | -1.07% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 92 | -1.08% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 154 | -0.65% |
|
| 2024/10/08 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 180 | 0.55% |
|
| 2024/09/05 | 2 | 59.50 | 1 | 58.70 | 58.80 | 1 | 253 | 0.39% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 272 | -0.37% |
|
| 2024/08/19 | 12 | 63.06 | 11 | 62.63 | 62.60 | 1 | 282 | 0.35% |
|
| 2024/08/15 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 275 | 0.36% |
|
| 2024/08/14 | 3 | 60.00 | 0 | 0.00 | 59.80 | 3 | 277 | 1.08% |
|
| 2024/08/09 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 296 | 0.68% |
|
| 2024/08/07 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 306 | 0.65% |
|
| 2024/08/05 | 1 | 56.70 | 0 | 0.00 | 55.30 | 1 | 304 | 0.33% |
|
| 2024/08/02 | 1 | 62.40 | 0 | 0.00 | 61.30 | 1 | 297 | 0.34% |
|
| 2024/07/29 | 1 | 61.10 | 0 | 0.00 | 60.60 | 1 | 339 | 0.29% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 72.58 | 72.90 | -5 | 730 | -0.68% |
|
| 2024/07/04 | 5 | 73.60 | 0 | 0.00 | 73.30 | 5 | 744 | 0.67% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 767 | -0.13% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 800 | -0.12% |
|
| 2024/06/06 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 870 | 0.11% |
|
| 2024/05/28 | 1 | 71.50 | 0 | 0.00 | 72.10 | 1 | 997 | 0.10% |
|
| 2024/05/27 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 1,005 | 0.10% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 1,000 | -0.10% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 998 | -0.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 992 | -0.10% |
|
| 2024/05/14 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 979 | 0.10% |
|
| 2024/05/13 | 1 | 71.40 | 3 | 71.00 | 72.00 | -2 | 977 | -0.20% |
|
| 2024/05/07 | 1.1 | 72.23 | 0 | 0.00 | 72.60 | 1.1 | 972 | 0.11% |
|
| 2024/05/06 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 965 | 0.10% |
|
| 2024/05/03 | 3.1 | 75.11 | 1 | 75.00 | 72.60 | 2.1 | 958 | 0.22% |
|
| 2024/05/02 | 2 | 76.95 | 1 | 77.00 | 76.90 | 1 | 931 | 0.11% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 924 | -0.11% |
|
| 2024/04/29 | 1 | 78.90 | 0 | 0.00 | 78.60 | 1 | 913 | 0.11% |
|
| 2024/04/26 | 2 | 80.75 | 0 | 0.00 | 78.50 | 2 | 903 | 0.22% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 79.70 | 79.00 | -2 | 889 | -0.22% |
|
| 2024/04/24 | 5 | 79.98 | 2 | 79.50 | 80.00 | 3 | 881 | 0.34% |
|
| 2024/04/23 | 3 | 79.63 | 2 | 80.30 | 79.50 | 1 | 868 | 0.12% |
|
| 2024/04/22 | 1 | 85.00 | 3 | 82.67 | 81.00 | -2 | 850 | -0.24% |
|
| 2024/04/19 | 34 | 94.95 | 51 | 93.55 | 89.50 | -17 | 803 | -2.11% |
|
| 2024/04/18 | 12 | 88.57 | 13 | 90.55 | 91.30 | -1 | 655 | -0.15% |
|
| 2024/04/17 | 10 | 78.50 | 2 | 80.90 | 83.00 | 8 | 568 | 1.41% |
|
| 2024/04/16 | 1 | 76.40 | 5 | 75.10 | 76.40 | -4 | 540 | -0.74% |
|
| 2024/04/15 | 8 | 78.01 | 1 | 78.10 | 77.10 | 7 | 531 | 1.32% |
|
| 2024/04/11 | 1 | 74.70 | 9 | 74.67 | 74.40 | -8 | 504 | -1.59% |
|
| 2024/04/10 | 10 | 76.04 | 0 | 0.00 | 78.40 | 10 | 487 | 2.05% |
|
| 2024/04/08 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 462 | 0.22% |
|
| 2024/04/02 | 1 | 73.00 | 6 | 72.80 | 73.40 | -5 | 457 | -1.09% |
|
| 2024/04/01 | 3 | 75.67 | 0 | 0.00 | 74.50 | 3 | 447 | 0.67% |
|
| 2024/03/29 | 7 | 75.24 | 1 | 74.80 | 76.80 | 6 | 436 | 1.37% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 73.20 | 73.90 | -1 | 386 | -0.26% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 72.35 | 71.50 | -6 | 373 | -1.61% |
|
| 2024/03/18 | 8 | 69.49 | 0 | 0.00 | 72.40 | 8 | 359 | 2.22% |
|
| 2024/03/15 | 1 | 68.80 | 5 | 69.94 | 68.10 | -4 | 345 | -1.16% |
|
| 2024/03/13 | 2 | 71.30 | 0 | 0.00 | 71.70 | 2 | 327 | 0.61% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 73.67 | 74.70 | -6 | 308 | -1.95% |
|
| 2024/03/11 | 6 | 72.85 | 1 | 71.30 | 71.90 | 5 | 275 | 1.82% |
|
| 2024/03/08 | 9 | 67.96 | 3 | 67.87 | 68.50 | 6 | 233 | 2.57% |
|
| 2024/03/06 | 4 | 67.23 | 3 | 66.60 | 66.20 | 1 | 197 | 0.51% |
|
| 2024/03/05 | 1 | 65.80 | 9 | 65.98 | 65.70 | -8 | 185 | -4.31% |
|
| 2024/03/04 | 7 | 67.36 | 5 | 66.44 | 66.90 | 2 | 177 | 1.12% |
|
| 2024/03/01 | 2 | 64.10 | 3 | 67.00 | 65.90 | -1 | 161 | -0.62% |
|
| 2024/02/29 | 10 | 62.41 | 3 | 63.03 | 62.70 | 7 | 132 | 5.27% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 60.30 | 59.90 | -1 | 117 | -0.85% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 59.70 | 59.80 | -2 | 112 | -1.77% |
|
| 2024/02/19 | 2 | 59.60 | 0 | 0.00 | 59.90 | 2 | 111 | 1.79% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 110 | -0.90% |
|
| 2024/02/15 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 107 | 0.93% |
|
| 2024/02/02 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 105 | 0.95% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 97 | -1.03% |
|
| 2024/01/17 | 2 | 58.10 | 0 | 0.00 | 57.20 | 2 | 82 | 2.41% |
|
| 2024/01/15 | 1 | 60.30 | 0 | 0.00 | 59.60 | 1 | 77 | 1.28% |
|
| 2024/01/12 | 1 | 59.10 | 1 | 59.70 | 59.50 | 0 | 75 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 60 | -1.66% |
|
| 2023/12/12 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 66 | 1.49% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 286 | -0.35% |
|
| 2023/08/04 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 267 | 0.37% |
|
| 2023/08/02 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 261 | 0.38% |
|
| 2023/07/31 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 252 | 0.40% |
|
| 2023/07/17 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 238 | 0.42% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 238 | -0.42% |
|
| 2023/07/12 | 1 | 63.50 | 1 | 63.90 | 63.70 | 0 | 239 | 0.00% |
|
| 2023/07/05 | 6 | 59.03 | 5 | 58.68 | 59.00 | 1 | 251 | 0.40% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 359 | -0.28% |
|
| 2023/04/18 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 341 | 0.29% |
|
| 2023/04/13 | 2 | 55.10 | 7 | 54.63 | 54.50 | -5 | 314 | -1.59% |
|
| 2023/04/12 | 5 | 52.06 | 0 | 0.00 | 54.50 | 5 | 275 | 1.81% |
|
| 2023/04/10 | 0 | 0.00 | 20 | 49.47 | 49.35 | -20 | 253 | -7.89% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 48.65 | 48.55 | -2 | 252 | -0.79% |
|
| 2023/03/28 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 252 | 0.40% |
|
| 2023/03/27 | 1 | 49.30 | 0 | 0.00 | 49.15 | 1 | 250 | 0.40% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 48.46 | 48.50 | -10 | 247 | -4.05% |
|
| 2023/03/22 | 13 | 49.25 | 0 | 0.00 | 48.85 | 13 | 241 | 5.39% |
|
| 2023/03/21 | 7 | 49.59 | 0 | 0.00 | 50.30 | 7 | 230 | 3.04% |
|
| 2023/03/20 | 2 | 49.80 | 5 | 49.70 | 49.70 | -3 | 221 | -1.36% |
|
| 2023/03/15 | 5 | 49.00 | 0 | 0.00 | 48.95 | 5 | 210 | 2.37% |
|
| 2023/03/01 | 5 | 47.50 | 0 | 0.00 | 47.05 | 5 | 163 | 3.07% |
|
| 2023/02/23 | 1 | 47.60 | 1 | 47.35 | 47.20 | 0 | 154 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 46.90 | 46.05 | -2 | 123 | -1.62% |
|
| 2023/02/20 | 7 | 46.61 | 2 | 45.80 | 46.45 | 5 | 111 | 4.47% |
|
| 2023/02/17 | 2 | 43.90 | 0 | 0.00 | 44.00 | 2 | 89 | 2.24% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 66 | -1.50% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 43.05 | 43.05 | -10 | 64 | -15.46% |
|
| 2022/12/22 | 11 | 43.79 | 0 | 0.00 | 44.00 | 11 | 64 | 17.06% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 46.65 | 47.00 | -5 | 52 | -9.46% |
|
| 2022/08/22 | 6 | 44.92 | 1 | 44.90 | 47.10 | 5 | 47 | 10.42% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 36 | -2.75% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 43.25 | 43.10 | -6 | 36 | -16.61% |
|
| 2022/08/08 | 7 | 42.49 | 0 | 0.00 | 42.30 | 7 | 34 | 20.01% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 41.73 | 41.90 | -6 | 70 | -8.57% |
|
| 2022/05/09 | 6 | 42.00 | 0 | 0.00 | 41.90 | 6 | 69 | 8.59% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 42.90 | 43.00 | -4 | 60 | -6.61% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.00 | 41.20 | -2 | 55 | -3.60% |
|
| 2022/02/22 | 2 | 40.20 | 0 | 0.00 | 40.25 | 2 | 48 | 4.11% |
|
| 2022/02/17 | 2 | 40.40 | 0 | 0.00 | 40.45 | 2 | 49 | 4.07% |
|
| 2022/01/14 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 48 | 4.12% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 75 | -1.32% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 40.10 | 39.70 | -2 | 94 | -2.11% |
|
| 2021/05/20 | 1 | 38.75 | 5 | 38.60 | 39.25 | -4 | 391 | -1.02% |
|
| 2021/05/19 | 5 | 38.29 | 0 | 0.00 | 38.60 | 5 | 388 | 1.29% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 44.10 | 42.40 | -1 | 342 | -0.29% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 40.30 | 39.05 | -1 | 234 | -0.43% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 38.93 | 38.85 | -10 | 198 | -5.04% |
|
| 2021/03/17 | 10 | 38.79 | 0 | 0.00 | 39.30 | 10 | 192 | 5.20% |
|
| 2021/03/15 | 2 | 38.58 | 1 | 38.45 | 38.35 | 1 | 180 | 0.55% |
|
| 2021/03/12 | 1 | 39.10 | 3 | 39.10 | 38.35 | -2 | 175 | -1.14% |
|
| 2021/03/11 | 2 | 38.45 | 0 | 0.00 | 38.00 | 2 | 164 | 1.21% |
|
| 2021/03/10 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 155 | 0.64% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 35.77 | 35.70 | -5 | 96 | -5.21% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 35.80 | 35.80 | -3 | 95 | -3.13% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 35.40 | 35.35 | -2 | 92 | -2.16% |
|
| 2021/02/26 | 1 | 36.70 | 1 | 35.75 | 35.80 | 0 | 88 | 0.00% |
|
| 2021/02/24 | 10 | 35.60 | 0 | 0.00 | 36.50 | 10 | 73 | 13.56% |
|
| 2020/12/17 | 0 | 0.00 | 0.3 | 33.55 | 34.15 | -0.3 | 67 | -0.46% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 67 | -1.49% |
|
| 2020/09/10 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 32 | 3.09% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 39 | -2.50% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 32.60 | 32.85 | -2 | 63 | -3.16% |
|
| 2020/05/21 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 66 | 1.50% |
|
| 2020/05/04 | 1 | 31.95 | 0 | 0.00 | 32.15 | 1 | 67 | 1.48% |
|
| 2020/04/30 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 67 | 1.48% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 32.10 | 30.95 | -0.1 | 72 | -0.14% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 107 | -4.67% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 34.80 | 34.75 | -3 | 99 | -3.02% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 93 | -1.07% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 36.10 | 36.10 | -8 | 92 | -8.68% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 34.95 | 34.95 | -3 | 86 | -3.47% |
|
| 2019/10/07 | 3 | 36.75 | 0 | 0.00 | 36.65 | 3 | 83 | 3.59% |
|
| 2019/07/12 | 0 | 0.00 | 15 | 33.85 | 33.90 | -15 | 131 | -11.44% |
|
| 2019/05/21 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 159 | 0.63% |
|
| 2019/04/29 | 0.2 | 34.05 | 0 | 0.00 | 33.85 | 0.2 | 137 | 0.14% |
|
| 2019/04/26 | 14 | 34.36 | 0 | 0.00 | 34.30 | 14 | 132 | 10.54% |
|
| 2019/04/25 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 125 | 3.99% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 32.00 | 32.80 | -2 | 94 | -2.12% |
|
| 2019/04/18 | 0.1 | 30.10 | 0 | 0.00 | 29.80 | 0.1 | 76 | 0.16% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 32.80 | 33.10 | -5 | 28 | -17.48% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 32.00 | 32.00 | -4 | 21 | -18.21% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 31.90 | 31.95 | -3 | 22 | -13.39% |
|
| 2019/01/04 | 5 | 29.75 | 0 | 0.00 | 29.60 | 5 | 29 | 16.86% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 33.20 | 32.85 | -1 | 52 | -1.91% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 36.50 | 36.10 | -1 | 57 | -1.75% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 69 | -1.44% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 36.30 | 36.10 | -2 | 69 | -2.86% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 35.92 | 35.95 | -3 | 69 | -4.31% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 35.46 | 35.75 | -6 | 70 | -8.54% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 36.20 | 36.30 | -2 | 69 | -2.87% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 69 | -1.45% |
|
| 2018/09/04 | 0 | 0.00 | 0.3 | 36.85 | 36.85 | -0.3 | 66 | -0.38% |
|
| 2018/08/23 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 66 | 1.50% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 69 | -1.43% |
|
| 2018/08/10 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 69 | 1.45% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 36.65 | 37.00 | -1 | 68 | -1.45% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 68 | -1.46% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 66 | -1.51% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 65 | -1.53% |
|
| 2018/07/26 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 64 | 1.55% |
|
| 2018/07/24 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 58 | 1.72% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 39.10 | 39.75 | -2 | 46 | -4.26% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 43.90 | 44.20 | -1 | 159 | -0.63% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 153 | -0.65% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 44.50 | 44.65 | -1 | 132 | -0.75% |
|
| 2018/02/23 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 132 | 0.75% |
|
| 2018/02/12 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 132 | 0.75% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 49.00 | 48.60 | -5 | 108 | -4.63% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 48.10 | 48.10 | -2 | 107 | -1.87% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 49.30 | 49.00 | -4 | 105 | -3.80% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.30 | 50.00 | -1 | 102 | -0.97% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 50.20 | 49.90 | -2 | 93 | -2.15% |
|
| 2018/01/12 | 11 | 50.05 | 3 | 51.67 | 51.50 | 8 | 83 | 9.57% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 42.75 | 43.45 | -1 | 42 | -2.38% |
|
| 2018/01/03 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 39 | 2.54% |
|