巨庭 (1539)-中國信託-永康券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股▼1.09%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	24.35	24.15	-3	272	-1.10%
2024/04/02	0	0.00	3	24.75	25.60	-3	231	-1.30%
2024/03/25	0	0.00	3	24.80	24.90	-3	216	-1.39%
2024/03/20	3	24.55	0	0.00	24.75	3	211	1.42%
2024/03/15	3	25.30	0	0.00	25.00	3	206	1.45%
2024/03/13	0	0.00	6	25.58	25.65	-6	199	-3.01%
2024/03/08	2	25.88	5	26.00	25.55	-3	168	-1.78%
2024/03/07	3	26.38	0	0.00	25.35	3	159	1.88%
2024/03/06	1	25.80	0	0.00	26.15	1	136	0.73%
2024/02/20	0	0.00	1	24.75	24.70	-1	113	-0.88%
2024/02/16	2	25.00	1	24.80	24.65	1	113	0.88%
2024/01/30	0	0.00	1	24.45	24.45	-1	127	-0.78%
2024/01/26	1	24.95	2	24.30	24.60	-1	124	-0.80%
2024/01/23	1	23.05	0	0.00	23.10	1	110	0.90%
2024/01/05	1	23.95	0	0.00	24.00	1	111	0.90%
2023/12/13	0	0.00	2	24.50	24.30	-2	111	-1.79%
2023/12/08	2	24.73	0	0.00	24.65	2	114	1.74%
2023/11/17	1	23.40	0	0.00	23.50	1	129	0.77%
2023/10/03	1	23.65	0	0.00	23.65	1	179	0.56%
2023/09/19	0	0.00	3	23.80	23.75	-3	205	-1.46%
2023/09/18	5	23.65	0	0.00	23.85	5	207	2.41%
2023/09/12	1	23.70	0	0.00	23.55	1	217	0.46%
2023/08/28	3	24.25	0	0.00	24.30	3	277	1.08%
2023/08/08	1	28.20	1	27.95	27.90	0	245	0.00%
2023/07/14	0	0.00	2	27.95	27.65	-2	295	-0.68%
2023/06/09	0	0.00	2	28.75	28.50	-2	482	-0.41%
2023/06/02	0	0.00	3	28.40	28.35	-3	617	-0.49%
2023/05/31	0	0.00	2	28.40	28.40	-2	814	-0.25%
2023/05/24	3	28.40	0	0.00	28.60	3	838	0.36%
2023/05/19	2	28.45	0	0.00	28.00	2	850	0.24%
2023/04/14	0	0.00	15	30.92	30.95	-15	883	-1.70%
2023/03/31	2	32.35	2	32.05	32.05	0	861	0.00%
2023/03/28	0	0.00	3	31.45	31.25	-3	894	-0.34%
2023/03/24	23	32.49	15	32.86	31.90	8	891	0.90%
2023/03/22	2	31.35	2	31.25	31.05	0	780	0.00%
2023/03/15	2	30.50	0	0.00	30.50	2	808	0.25%
2023/03/13	0	0.00	2	30.60	30.95	-2	875	-0.23%
2023/03/10	0	0.00	1	32.15	31.35	-1	904	-0.11%
2023/03/09	4	33.35	0	0.00	32.75	4	967	0.41%
2023/03/08	6	32.90	0	0.00	33.40	6	965	0.62%
2023/03/06	17	33.89	9	34.06	33.50	8	949	0.84%
2023/03/03	5	30.53	7	31.76	32.35	-2	855	-0.23%
2023/03/02	0	0.00	3	29.45	29.45	-3	792	-0.38%
2023/02/24	6	29.81	3	29.25	29.30	3	823	0.36%
2023/02/16	0	0.00	5	29.44	29.45	-5	993	-0.50%
2023/02/10	1	29.15	6	28.96	28.85	-5	1,283	-0.39%
2023/02/02	10	29.32	0	0.00	29.35	10	1,581	0.63%
2023/01/03	0	0.00	1	29.00	28.75	-1	1,798	-0.06%
2022/12/29	1	27.95	1	27.85	28.65	0	1,869	0.00%
2022/12/27	0	0.00	7	29.08	29.05	-7	1,917	-0.37%
2022/12/22	13	30.14	5	30.66	29.90	8	1,975	0.40%
2022/12/19	1	29.70	0	0.00	29.00	1	2,002	0.05%
2022/12/15	5	31.02	0	0.00	30.80	5	2,037	0.25%
2022/12/09	0	0.00	3	30.75	30.85	-3	2,120	-0.14%
2022/12/08	1	31.50	0	0.00	31.50	1	2,162	0.05%
2022/12/06	5	33.73	5	33.40	32.15	0	2,251	0.00%
2022/12/05	0	0.00	1	32.75	32.70	-1	2,270	-0.04%
2022/12/01	4	34.60	0	0.00	33.80	4	2,356	0.17%
2022/11/29	0	0.00	1	31.90	32.35	-1	2,607	-0.04%
2022/11/25	1	31.55	0	0.00	30.85	1	2,618	0.04%
2022/11/17	0	0.00	1	32.00	31.65	-1	2,641	-0.04%
2022/11/16	6	30.80	0	0.00	30.65	6	2,633	0.23%
2022/11/15	0	0.00	2	30.70	30.65	-2	3,010	-0.07%
2022/11/10	2	32.15	0	0.00	32.10	2	3,847	0.05%
2022/11/09	1	31.60	1	31.40	31.05	0	4,087	0.00%
2022/11/07	5	31.47	6	32.50	30.75	-1	4,369	-0.02%
2022/11/02	6	28.52	0	0.00	28.65	6	4,339	0.14%
2022/11/01	1	28.95	1	28.85	29.00	0	4,341	0.00%
2022/10/12	2	28.10	2	28.30	28.30	0	5,963	0.00%
2022/10/11	1	28.40	4	28.73	28.25	-3	6,054	-0.05%
2022/10/07	4	29.84	1	29.75	29.65	3	6,208	0.05%
2022/09/27	1	33.10	10	32.30	33.00	-9	6,572	-0.14%
2022/09/26	0	0.00	11	32.65	32.35	-11	6,588	-0.17%
2022/09/23	0	0.00	21	34.05	33.85	-21	6,632	-0.32%
2022/09/20	15	35.56	9	35.67	35.90	6	7,092	0.08%
2022/09/19	1	35.40	2	35.20	34.90	-1	7,107	-0.01%
2022/09/15	8	36.70	5	37.51	36.50	3	7,161	0.04%
2022/09/14	13	37.10	0	0.00	37.40	13	7,180	0.18%
2022/09/13	23	38.17	4	37.18	36.85	19	7,236	0.26%
2022/09/12	0	0.00	3	36.43	37.00	-3	7,275	-0.04%
2022/09/08	4	37.65	3	37.35	37.20	1	7,380	0.01%
2022/09/07	9	37.50	18	37.23	37.10	-9	7,435	-0.12%
2022/09/06	63	42.17	74	38.53	38.00	-11	7,396	-0.15%
2022/09/05	13	42.05	1	41.95	41.95	12	7,107	0.17%
2022/09/02	5	44.24	2	46.50	43.20	3	7,145	0.04%
2022/08/30	11	48.85	0	0.00	47.55	11	7,140	0.15%
2022/08/29	2	46.75	0	0.00	47.90	2	7,137	0.03%
2022/08/26	3	48.98	0	0.00	48.95	3	7,159	0.04%
2022/08/25	1	48.40	4	48.35	49.00	-3	7,166	-0.04%
2022/08/23	1	47.75	2	47.50	48.30	-1	7,195	-0.01%
2022/08/22	23	47.78	18	48.06	46.55	5	7,759	0.06%
2022/08/19	22	48.70	17	48.25	47.00	5	8,083	0.06%
2022/08/17	7	39.71	7	40.17	41.45	0	8,197	0.00%
2022/08/16	4	36.03	6	37.28	37.70	-2	7,925	-0.03%
2022/08/15	11	33.45	23	33.76	34.30	-12	7,662	-0.16%
2022/08/12	8	32.71	17	32.47	31.20	-9	7,446	-0.12%
2022/08/11	10	30.45	0	0.00	32.50	10	7,264	0.14%
2022/08/10	0	0.00	5	30.27	30.10	-5	7,202	-0.07%
2022/08/09	3	31.27	3	30.95	31.15	0	7,154	0.00%
2022/08/05	5	33.11	7	32.59	32.30	-2	7,113	-0.03%
2022/08/04	8	32.16	5	32.30	32.00	3	7,004	0.04%
2022/08/03	12	32.08	5	31.80	32.00	7	6,866	0.10%
2022/08/02	2	30.73	12	30.58	31.00	-10	6,736	-0.15%
2022/08/01	3	31.73	5	31.65	31.70	-2	6,722	-0.03%
2022/07/29	1	31.75	1	31.90	31.80	0	6,693	0.00%
2022/07/28	7	32.86	2	32.73	30.90	5	6,635	0.08%
2022/07/27	22	32.22	28	31.99	32.20	-6	6,515	-0.09%
2022/07/26	65	33.00	52	32.45	33.20	13	6,311	0.21%
2022/07/25	4	30.54	14	29.91	31.55	-10	5,723	-0.17%
2022/07/22	3	28.78	1	28.60	28.70	2	5,554	0.04%
2022/07/21	0	0.00	2	28.55	28.70	-2	5,549	-0.04%
2022/07/20	13	28.98	3	28.57	28.40	10	5,535	0.18%
2022/07/19	0	0.00	10	30.00	28.70	-10	5,498	-0.18%
2022/07/18	18	29.53	9	29.43	29.65	9	5,428	0.17%
2022/07/15	16	29.12	13	29.46	29.40	3	5,345	0.06%
2022/07/14	1	27.20	0	0.00	27.25	1	5,180	0.02%
2022/07/13	1	27.60	1	28.00	27.20	0	5,122	0.00%
2022/07/12	1	25.80	0	0.00	25.85	1	5,053	0.02%
2022/07/08	3	27.20	1	27.05	27.25	2	4,936	0.04%
2022/07/05	2	25.20	4	25.04	25.50	-2	4,634	-0.04%
2022/07/04	54	25.40	54	26.29	25.40	0	4,589	0.00%
2022/07/01	58	26.57	61	27.48	26.25	-3	4,548	-0.07%
2022/06/30	24	29.66	16	29.90	28.10	8	4,462	0.18%
2022/06/29	0	0.00	4	28.61	29.35	-4	4,156	-0.10%
2022/06/23	0	0.00	19	26.32	26.00	-19	3,858	-0.49%
2022/06/22	19	26.12	0	0.00	26.25	19	3,794	0.50%
2022/06/21	3	27.57	2	28.73	27.40	1	3,712	0.03%
2022/06/20	6	28.28	3	28.85	26.75	3	3,619	0.08%
2022/06/17	11	29.34	19	28.94	28.65	-8	3,488	-0.23%
2022/06/16	7	34.80	1	34.30	31.80	6	3,303	0.18%
2022/06/15	3	33.80	1	35.30	35.30	2	3,208	0.06%
2022/06/13	1	34.00	2	33.60	33.15	-1	3,109	-0.03%
2022/06/07	0	0.00	2	33.35	33.30	-2	2,946	-0.07%
2022/06/06	1	33.25	1	33.80	32.65	0	2,920	0.00%
2022/06/02	1	29.70	0	0.00	31.95	1	2,872	0.03%
2022/06/01	0	0.00	6	32.80	32.30	-6	2,837	-0.21%
2022/05/30	26	33.24	32	32.93	32.50	-6	2,733	-0.22%
2022/05/27	73	30.79	67	30.57	32.80	6	2,121	0.28%
2022/05/26	18	28.38	26	28.57	29.85	-8	1,397	-0.57%
2022/05/25	42	27.17	28	26.23	27.15	14	1,053	1.33%
2022/05/24	2	26.00	0	0.00	26.05	2	654	0.31%
2022/05/23	0	0.00	10	23.70	23.70	-10	582	-1.72%
2022/05/12	0	0.00	2	23.00	21.75	-2	447	-0.45%
2022/04/26	0	0.00	2	22.20	21.85	-2	250	-0.80%
2022/04/25	0	0.00	3	21.40	21.20	-3	218	-1.37%
2022/04/22	0	0.00	3	21.05	20.95	-3	210	-1.43%
2022/04/19	1	19.10	0	0.00	19.05	1	138	0.72%
2022/04/15	3	19.05	0	0.00	18.90	3	143	2.10%
2022/04/08	3	19.25	0	0.00	19.25	3	147	2.04%
2022/02/11	0	0.00	4	20.05	19.80	-4	446	-0.90%
2022/01/10	0	0.00	2	21.40	21.40	-2	473	-0.42%
2021/12/29	0	0.00	2	21.80	21.95	-2	463	-0.43%
2021/12/28	0	0.00	1	22.20	21.80	-1	460	-0.22%
2021/12/23	0	0.00	2	22.25	22.45	-2	450	-0.44%
2021/12/10	0	0.00	1	23.75	23.55	-1	387	-0.26%
2021/12/09	1	23.00	0	0.00	23.70	1	364	0.27%
2021/12/08	11	23.40	0	0.00	24.00	11	327	3.36%
2021/12/07	6	24.13	10	24.32	24.15	-4	284	-1.41%
2021/12/06	31	21.84	30	22.57	22.30	1	223	0.45%
2021/11/10	3	20.70	0	0.00	20.20	3	109	2.75%
2021/10/12	0	0.00	1	17.60	17.60	-1	43	-2.28%
2021/08/25	1	16.95	0	0.00	17.15	1	57	1.75%
2021/07/26	2	17.70	0	0.00	17.75	2	89	2.24%
2021/07/20	2	17.90	0	0.00	17.75	2	94	2.12%
2021/06/16	5	18.30	0	0.00	18.05	5	208	2.40%
2021/05/28	0	0.00	1	17.75	17.70	-1	205	-0.49%
2021/05/25	1	17.70	0	0.00	17.70	1	206	0.48%
2021/05/17	0	0.00	10	16.05	16.00	-10	204	-4.90%
2021/05/05	0	0.00	1	19.45	19.40	-1	189	-0.53%
2021/05/04	1	18.60	0	0.00	19.20	1	188	0.53%
2021/04/22	3	20.40	0	0.00	20.35	3	174	1.72%
2021/04/20	0	0.00	1	21.40	21.15	-1	170	-0.59%
2021/04/19	3	21.40	0	0.00	21.60	3	167	1.79%
2021/04/16	1	20.95	0	0.00	21.70	1	161	0.62%
2021/04/13	0	0.00	20	20.67	20.40	-20	151	-13.22%
2021/04/07	5	21.50	0.1	21.04	21.35	4.9	139	3.52%
2021/03/25	1	20.80	2	20.85	21.00	-1	99	-1.01%
2021/03/24	1	19.95	0	0.00	20.15	1	74	1.34%
2021/03/16	25	18.75	0	0.00	18.80	25	70	35.55%
2021/01/11	1	19.00	0	0.00	19.05	1	93	1.07%
2020/10/13	1	20.80	0	0.00	20.85	1	418	0.24%
2020/09/30	0	0.00	1	22.20	22.20	-1	395	-0.25%
2020/09/22	0	0.00	1	23.80	22.95	-1	375	-0.27%
2020/09/17	0	0.00	2	23.95	24.80	-2	337	-0.59%
2020/08/31	1	20.75	0	0.00	20.75	1	207	0.48%
2020/08/20	1	19.90	0	0.00	20.60	1	175	0.57%
2020/08/19	1	20.55	1	20.80	20.50	0	170	0.00%
2020/08/14	0	0.00	1	18.25	18.00	-1	142	-0.70%
2020/08/07	1	19.30	0	0.00	19.45	1	169	0.59%
2020/07/28	1	19.45	0	0.00	19.30	1	169	0.59%
2020/05/14	1	17.05	1	17.50	18.10	0	109	0.00%
2020/03/12	0	0.00	10	16.16	15.80	-10	51	-19.53%
2019/10/15	1	19.80	0	0.00	19.80	1	93	1.06%
2019/08/06	0	0.00	1	22.95	22.95	-1	81	-1.23%
2019/07/31	0	0.00	2	24.20	24.05	-2	89	-2.24%
2019/07/30	0	0.00	2	24.35	24.05	-2	89	-2.23%
2019/07/29	0	0.00	3	24.18	24.10	-3	94	-3.17%
2019/07/26	0	0.00	1	24.05	24.00	-1	94	-1.06%
2019/07/24	0	0.00	6	24.00	24.15	-6	94	-6.37%
2019/07/22	0	0.00	2	24.30	24.15	-2	99	-2.01%
2019/07/19	0	0.00	2	24.15	24.15	-2	100	-1.99%
2019/07/18	0	0.00	2	24.55	24.15	-2	101	-1.97%
2019/07/16	0	0.00	8	24.40	24.50	-8	102	-7.79%
2019/07/12	0	0.00	2	24.70	24.70	-2	105	-1.90%
2019/07/11	0	0.00	1	24.70	24.65	-1	107	-0.93%
2019/07/10	0	0.00	3	24.50	24.55	-3	109	-2.73%
2019/07/09	0	0.00	8	24.63	24.70	-8	110	-7.26%
2019/07/08	0	0.00	3	24.80	24.80	-3	112	-2.67%
2019/05/13	1	22.80	0	0.00	22.90	1	349	0.29%
2019/04/03	2	26.75	3	26.50	26.10	-1	336	-0.30%
2019/04/01	0	0.00	5	26.32	26.55	-5	327	-1.53%
2019/03/27	9	26.03	0	0.00	25.50	9	305	2.95%
2019/03/26	9	26.01	0	0.00	26.00	9	305	2.95%
2019/03/25	12	25.47	0	0.00	25.75	12	304	3.95%
2019/03/21	0	0.00	1	25.65	25.60	-1	307	-0.32%
2019/03/20	0	0.00	1	25.40	25.30	-1	316	-0.32%
2019/03/19	0	0.00	1	25.90	25.80	-1	326	-0.31%
2019/03/18	0	0.00	1	26.00	26.25	-1	338	-0.30%
2019/03/15	3	26.97	7	26.78	26.70	-4	391	-1.02%
2019/03/14	0	0.00	2	26.40	26.50	-2	408	-0.49%
2019/03/13	3	26.92	8	26.92	26.70	-5	407	-1.23%
2019/03/12	0	0.00	1	25.95	26.10	-1	389	-0.26%
2019/03/11	0	0.00	7	26.07	26.10	-7	391	-1.79%
2019/03/08	1	24.65	1	24.40	25.30	0	366	0.00%
2019/02/27	0	0.00	1	23.60	23.50	-1	328	-0.30%
2019/02/15	0	0.00	1	24.40	24.05	-1	330	-0.30%
2019/01/15	0	0.00	1	21.70	21.65	-1	363	-0.28%
2019/01/14	1	21.90	0	0.00	21.80	1	366	0.27%
2018/12/19	1	23.50	1	23.05	22.95	0	677	0.00%
2018/12/10	0	0.00	1	25.50	25.00	-1	1,098	-0.09%
2018/10/16	0	0.00	6	25.17	25.15	-6	2,477	-0.24%
2018/10/12	3	24.90	0	0.00	24.80	3	2,471	0.12%
2018/10/11	10	24.10	22	23.85	23.85	-12	2,459	-0.49%
2018/10/08	3	26.87	0	0.00	27.00	3	2,431	0.12%
2018/10/03	5	31.04	7	29.83	28.40	-2	2,375	-0.08%
2018/10/01	0	0.00	1	29.70	30.20	-1	2,299	-0.04%
2018/09/28	1	29.05	0	0.00	29.20	1	2,283	0.04%
2018/09/27	15	30.49	8	29.93	29.05	7	2,266	0.31%
2018/09/26	1	29.05	0	0.00	29.00	1	2,203	0.05%
2018/09/21	2	30.05	2	29.90	29.70	0	2,187	0.00%
2018/09/19	1	31.00	15	30.30	30.40	-14	2,225	-0.63%
2018/09/18	19	31.02	5	30.86	30.30	14	2,145	0.65%
2018/09/17	2	29.90	4	30.30	31.10	-2	1,991	-0.10%
2018/09/14	0	0.00	1	28.60	28.30	-1	1,871	-0.05%
2018/09/13	10	28.70	1	29.20	28.20	9	1,847	0.49%
2018/09/12	3	29.07	2	29.05	28.25	1	1,808	0.06%
2018/09/11	0	0.00	2	28.45	28.30	-2	1,735	-0.12%
2018/09/10	7	28.36	2	28.63	29.50	5	1,651	0.30%
2018/09/06	1	28.20	0	0.00	27.80	1	1,475	0.07%
2018/09/05	3	28.75	4	28.18	28.65	-1	1,379	-0.07%
2018/09/04	1	28.15	10	27.29	28.50	-9	1,259	-0.71%
2018/08/31	5	23.42	0	0.00	23.60	5	1,037	0.48%
2018/08/29	2	23.80	0	0.00	23.80	2	1,016	0.20%
2018/08/28	1	23.35	0	0.00	23.60	1	1,012	0.10%
2018/08/23	0	0.00	1	24.50	24.30	-1	1,005	-0.10%
2018/08/21	1	25.50	2	25.05	25.35	-1	983	-0.10%
2018/08/20	4	24.80	0	0.00	25.40	4	955	0.42%
2018/08/16	1	23.00	6	23.60	24.05	-5	895	-0.56%
2018/08/15	1	22.20	0	0.00	22.60	1	869	0.12%
2018/08/13	3	21.67	0	0.00	21.50	3	850	0.35%
2018/08/10	1	23.25	0	0.00	22.90	1	826	0.12%
2018/08/09	1	23.90	0	0.00	24.40	1	802	0.12%
2018/08/03	0	0.00	1	23.65	24.60	-1	736	-0.14%
2018/08/01	1	25.80	0	0.00	26.30	1	620	0.16%
2018/07/31	0	0.00	1	27.40	26.85	-1	580	-0.17%
2018/07/30	1	25.45	0	0.00	25.40	1	506	0.20%
2018/07/23	0	0.00	3	20.60	20.60	-3	260	-1.15%
2018/07/17	1	19.60	0	0.00	19.65	1	237	0.42%
2018/07/16	1	20.00	0	0.00	19.95	1	237	0.42%
2018/07/13	1	19.90	0	0.00	19.80	1	235	0.43%
2018/06/29	2	22.33	2	21.70	22.25	0	201	0.00%
2018/06/28	0	0.00	1	21.20	21.70	-1	141	-0.71%
2018/05/30	1	18.35	0	0.00	18.35	1	80	1.24%
2018/04/27	0	0.00	1	17.60	17.30	-1	122	-0.82%
2018/04/24	0	0.00	1	17.25	17.20	-1	126	-0.79%
2018/02/07	0	0.00	1	17.20	17.20	-1	105	-0.95%
2018/01/29	0	0.00	1	18.70	18.70	-1	96	-1.04%