新麥 (1580)-中國信託-永康券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
44張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	161.00	0	0.00	159.00	0	131	0.00%
2024/05/09	0	0.00	1	155.00	155.50	-1	122	-0.82%
2024/04/26	0	0.00	2	155.25	154.00	-2	120	-1.66%
2024/04/19	0.1	151.00	0	0.00	151.50	0.1	118	0.08%
2024/04/16	0	150.00	0	0.00	150.00	0	121	0.00%
2024/04/12	2	153.50	0	0.00	152.50	2	114	1.74%
2024/03/25	0	0.00	1	160.00	162.00	-1	103	-0.97%
2024/03/21	1	158.00	0	0.00	158.00	1	104	0.96%
2024/03/08	0	0.00	1.5	157.83	158.00	-1.5	111	-1.34%
2024/02/26	1	153.00	0	0.00	151.50	1	104	0.95%
2024/02/20	0.1	150.00	0	0.00	149.50	0.1	104	0.10%
2024/01/29	0	0.00	1	148.00	148.00	-1	131	-0.76%
2023/12/29	0	0.00	1	149.00	153.00	-1	178	-0.56%
2023/12/27	1	146.50	0	0.00	147.00	1	176	0.57%
2023/12/13	0	0.00	2	148.50	149.00	-2	174	-1.14%
2023/12/12	1	146.00	0	0.00	146.50	1	172	0.58%
2023/12/11	1	147.50	0	0.00	147.50	1	169	0.59%
2023/11/03	0	0.00	1	146.00	147.50	-1	177	-0.56%
2023/10/24	0	0.00	1	141.00	144.00	-1	180	-0.55%
2023/10/23	0	0.00	1	141.00	141.00	-1	185	-0.54%
2023/10/16	0	0.00	1	134.00	135.00	-1	173	-0.58%
2023/10/13	1	134.00	0	0.00	135.00	1	176	0.57%
2023/09/19	1	130.00	0	0.00	129.00	1	211	0.47%
2023/08/22	0	0.00	2	123.00	123.50	-2	279	-0.72%
2023/08/14	1	120.00	1	122.00	122.50	0	310	0.00%
2023/07/26	3	134.67	0	0.00	134.50	3	381	0.79%
2023/06/14	0	0.00	1	126.50	126.50	-1	335	-0.30%
2023/06/12	0	0.00	1	126.00	127.00	-1	330	-0.30%
2023/06/09	2	123.00	2	124.50	124.50	0	325	0.00%
2023/06/08	0	0.00	1	131.00	131.50	-1	308	-0.32%
2023/06/07	1	133.50	0	0.00	134.50	1	308	0.32%
2023/05/19	0	0.00	1	128.50	128.50	-1	267	-0.37%
2023/05/18	1	129.00	3	127.83	129.00	-2	263	-0.76%
2023/05/17	2	125.75	2	128.75	127.50	0	248	0.00%
2023/05/12	2	120.75	0	0.00	119.50	2	212	0.94%
2023/05/09	0	0.00	2	114.75	115.00	-2	162	-1.23%
2023/04/20	0	0.00	1	107.00	106.00	-1	135	-0.74%
2023/04/12	0	0.00	1	107.50	107.00	-1	127	-0.78%
2023/03/29	0	102.00	0	0.00	101.00	0	118	0.00%
2023/03/21	1	101.00	0	0.00	101.00	1	117	0.85%
2023/03/07	0	0.00	2	103.00	103.50	-2	115	-1.74%
2022/11/24	0	0.00	1	86.40	86.30	-1	55	-1.82%
2022/11/22	1	84.50	0	0.00	84.60	1	53	1.89%
2022/09/22	0	0.00	1	93.50	93.90	-1	53	-1.86%
2022/09/07	0.4	95.30	2	94.50	94.40	-1.6	66	-2.45%
2022/08/22	2	98.85	0	0.00	98.40	2	78	2.55%
2022/08/12	0	0.00	2	91.95	92.30	-2	72	-2.74%
2022/08/11	1	91.30	0	0.00	91.60	1	73	1.36%
2022/07/26	0.1	92.80	0	0.00	91.20	0.1	101	0.12%
2022/07/25	1	91.50	0	0.00	91.80	1	101	0.98%
2022/07/11	1	90.90	0	0.00	90.80	1	100	1.00%
2022/06/06	1	97.40	0	0.00	97.90	1	94	1.06%
2022/06/01	0	0.00	1	98.80	98.90	-1	98	-1.02%
2022/05/26	0.5	97.00	0	0.00	96.80	0.5	94	0.53%
2022/05/18	1.5	98.10	0	0.00	97.80	1.5	99	1.51%
2022/05/16	0	0.00	1	98.20	97.10	-1	104	-0.96%
2022/05/11	2	100.00	0	0.00	100.00	2	113	1.76%
2022/05/10	1	101.50	0	0.00	101.50	1	109	0.91%
2022/01/12	0	0.00	1	106.00	106.50	-1	85	-1.17%
2022/01/07	0	0.00	0	109.50	109.00	0	84	-0.04%
2021/11/24	0	0.00	2	104.00	104.00	-2	114	-1.75%
2021/11/17	1	104.00	0	0.00	103.50	1	117	0.85%
2021/09/28	2	100.00	0	0.00	100.50	2	122	1.64%
2021/09/22	0	0.00	1	100.50	100.50	-1	118	-0.85%
2021/09/10	1	100.50	0	0.00	101.50	1	124	0.81%
2021/09/07	0	0.00	2	101.50	101.50	-2	122	-1.63%
2021/08/26	0	0.00	1	109.00	108.00	-1	106	-0.94%
2021/08/25	2	109.00	0	0.00	109.00	2	105	1.89%
2021/05/31	0	0.00	1	104.00	104.50	-1	247	-0.40%
2021/05/18	1	103.00	6.1	103.57	104.00	-5.1	291	-1.75%
2021/05/14	0	0.00	0.1	104.00	103.50	-0.1	280	-0.04%
2021/05/13	1	100.00	1	102.50	102.00	0	279	0.00%
2021/05/12	0	0.00	2	103.00	101.50	-2	275	-0.73%
2021/05/04	0	0.00	0.1	104.50	107.00	-0.1	274	-0.04%
2021/05/03	0	0.00	0.1	108.50	107.50	-0.1	266	-0.04%
2021/04/26	0	0.00	1	108.50	110.00	-1	262	-0.38%
2021/04/16	0.4	114.75	0	0.00	115.00	0.4	260	0.15%
2021/04/09	0	0.00	1	113.50	112.50	-1	243	-0.41%
2021/03/23	1	109.00	0	0.00	109.00	1	224	0.44%
2021/03/19	0	0.00	0.2	110.00	108.50	-0.2	218	-0.07%
2021/03/16	0	0.00	8	103.31	103.00	-8	215	-3.70%
2021/03/15	0	0.00	1	101.50	101.50	-1	220	-0.45%
2021/03/12	0	0.00	1	103.00	103.00	-1	218	-0.46%
2021/03/11	0	0.00	1	105.50	104.00	-1	216	-0.46%
2021/03/10	0	0.00	2	106.00	104.50	-2	218	-0.92%
2021/03/08	0	0.00	3	104.33	104.00	-3	210	-1.43%
2021/02/24	0	0.00	1	98.10	97.30	-1	211	-0.47%
2021/02/23	0.2	99.00	1	100.00	99.50	-0.8	204	-0.41%
2021/02/18	0	0.00	1	91.00	92.20	-1	193	-0.52%
2021/02/17	0	0.00	3	89.90	90.00	-3	190	-1.58%
2021/01/28	1	89.70	1.2	89.59	89.50	-0.2	213	-0.09%
2021/01/27	0	0.00	1	88.00	88.90	-1	207	-0.48%
2021/01/25	0	0.00	2	86.40	86.50	-2	201	-0.99%
2021/01/22	0	0.00	1	85.80	85.90	-1	200	-0.50%
2021/01/18	0	0.00	1	86.60	86.60	-1	198	-0.50%
2021/01/15	0	0.00	2	86.30	86.60	-2	199	-1.00%
2021/01/14	1	86.60	0	0.00	86.60	1	198	0.50%
2021/01/13	1	86.10	0	0.00	86.30	1	197	0.51%
2021/01/08	0.1	85.60	0	0.00	85.60	0.1	190	0.07%
2021/01/07	1.2	85.41	0	0.00	85.70	1.2	188	0.63%
2020/12/28	1	84.50	0	0.00	84.70	1	189	0.53%
2020/12/09	1	87.20	0	0.00	87.30	1	194	0.51%
2020/12/07	1	90.00	0	0.00	89.80	1	189	0.53%
2020/12/04	0	0.00	2	89.60	89.60	-2	189	-1.06%
2020/11/30	1	89.00	1	88.50	87.00	0	193	0.00%
2020/11/27	4	89.20	0	0.00	89.00	4	189	2.11%
2020/11/26	1	90.40	0	0.00	89.50	1	194	0.51%
2020/11/25	1	89.70	2	89.80	89.50	-1	194	-0.51%
2020/11/24	0	0.00	1	86.80	87.00	-1	186	-0.53%
2020/11/23	1	87.30	0	0.00	87.60	1	182	0.55%
2020/11/16	0	0.00	2	85.70	86.30	-2	173	-1.15%
2020/11/13	4	84.18	0	0.00	85.00	4	169	2.35%
2020/11/05	0	0.00	1	78.90	78.90	-1	142	-0.70%
2020/10/27	1	76.50	0	0.00	76.80	1	149	0.67%
2020/09/21	1	78.90	0	0.00	78.70	1	209	0.48%
2020/09/16	1	77.90	0	0.00	77.80	1	200	0.50%
2020/09/11	1	76.80	0	0.00	76.80	1	201	0.50%
2020/09/03	1	76.30	0	0.00	76.00	1	217	0.46%
2020/09/01	1	76.50	0	0.00	76.30	1	216	0.46%
2020/08/26	0.5	79.00	2	78.70	78.90	-1.5	206	-0.73%
2020/08/24	1	77.60	0	0.00	77.70	1	204	0.49%
2020/08/20	1	78.20	2	78.30	77.80	-1	202	-0.49%
2020/07/31	2	78.10	0	0.00	78.10	2	192	1.04%
2020/07/28	0.1	77.00	0	0.00	76.20	0.1	191	0.05%
2020/07/17	1	82.00	0	0.00	81.20	1	170	0.59%
2020/07/09	3	84.67	0	0.00	84.40	3	164	1.83%
2020/07/03	1	88.00	0	0.00	87.90	1	151	0.66%
2020/06/23	1	86.10	0	0.00	86.20	1	148	0.68%
2020/06/15	3	86.37	0	0.00	86.10	3	160	1.87%
2020/06/12	1	84.60	0	0.00	85.30	1	161	0.62%
2020/06/09	1	91.10	0	0.00	90.40	1	155	0.64%
2020/06/05	1	91.50	0	0.00	91.50	1	156	0.64%
2020/05/29	0	0.00	3	90.47	90.50	-3	162	-1.84%
2020/05/28	1	90.90	0	0.00	90.40	1	163	0.61%
2020/05/22	1	90.70	0	0.00	89.80	1	171	0.58%
2020/05/19	1	88.30	0	0.00	88.70	1	173	0.58%
2020/05/06	0	0.00	1	90.70	90.30	-1	175	-0.57%
2020/05/04	2	92.55	1	92.50	92.50	1	172	0.58%
2020/04/15	0	0.00	10	90.00	91.60	-10	203	-4.91%
2020/04/14	1	89.00	0	0.00	88.40	1	203	0.49%
2020/04/07	1	85.20	0	0.00	85.00	1	198	0.50%
2020/03/27	1	84.10	0	0.00	84.10	1	202	0.50%
2020/03/25	10	83.00	0	0.00	83.50	10	208	4.80%
2020/03/23	0	0.00	6	74.60	73.80	-6	213	-2.81%
2020/03/19	0.1	73.50	6	74.02	73.10	-6	226	-2.63%
2020/03/18	0.1	80.50	0	0.00	80.10	0.1	225	0.02%
2020/03/17	1	82.60	0	0.00	82.20	1	230	0.43%
2020/03/16	0	0.00	2.3	88.13	87.50	-2.3	227	-1.01%
2020/03/13	1	89.70	0	0.00	89.70	1	233	0.43%
2020/03/12	0	0.00	1	98.40	94.60	-1	229	-0.44%
2020/03/09	0	0.00	1	102.00	100.50	-1	220	-0.45%
2020/03/03	1	102.00	0	0.00	101.50	1	221	0.45%
2020/02/21	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/10	1	103.50	0	0.00	104.00	1	228	0.44%
2020/02/06	2	107.00	0	0.00	106.50	2	227	0.88%
2020/02/05	0	0.00	1	106.00	106.50	-1	227	-0.44%
2020/02/03	2	104.50	0	0.00	105.00	2	225	0.89%
2020/01/17	2	116.00	5	116.50	116.00	-3	204	-1.47%
2020/01/16	0	0.00	1	117.50	117.00	-1	202	-0.50%
2020/01/14	0	0.00	6	118.17	119.50	-6	198	-3.03%
2020/01/13	0	0.00	1	119.50	119.50	-1	196	-0.51%
2020/01/10	1	119.50	2	119.75	119.00	-1	193	-0.52%
2020/01/09	0	0.00	1	117.50	116.00	-1	183	-0.54%
2020/01/07	4	113.25	0	0.00	112.50	4	178	2.25%
2020/01/03	0	0.00	1	115.50	115.50	-1	174	-0.57%
2020/01/02	0	0.00	0.2	117.50	117.00	-0.2	173	-0.12%
2019/12/31	1	117.00	0	0.00	116.50	1	173	0.58%
2019/12/26	2	116.00	0	0.00	116.00	2	170	1.17%
2019/12/23	1	116.00	0	0.00	115.50	1	167	0.60%
2019/12/20	2	118.75	3	118.50	117.50	-1	162	-0.61%
2019/12/18	0	0.00	1	118.00	120.00	-1	152	-0.65%
2019/12/16	0	0.00	6	118.17	118.50	-6	143	-4.17%
2019/12/12	0	0.00	1	113.50	113.00	-1	128	-0.78%
2019/12/10	0	0.00	1	110.00	110.00	-1	120	-0.83%
2019/12/03	1	107.00	1	107.50	108.50	0	114	0.00%
2019/11/18	1	108.00	0	0.00	107.50	1	115	0.87%
2019/11/14	0	0.00	1	107.50	107.50	-1	116	-0.86%
2019/11/07	1	104.50	0	0.00	105.00	1	107	0.93%
2019/11/06	0	0.00	0.1	104.00	104.00	-0.1	106	-0.09%
2019/11/05	2	103.00	1	103.00	103.00	1	104	0.96%
2019/11/04	0	0.00	7	103.93	103.00	-7	106	-6.55%
2019/10/31	0.1	103.00	0	0.00	103.00	0.1	108	0.09%
2019/10/30	5	105.00	0	0.00	104.00	5	107	4.64%
2019/10/29	0	0.00	3	104.50	104.50	-3	108	-2.78%
2019/10/28	1	104.50	2	104.50	104.50	-1	109	-0.91%
2019/10/25	1	105.00	1	104.50	104.00	0	116	0.00%
2019/10/15	2	103.00	0	0.00	103.00	2	137	1.45%
2019/10/14	0	0.00	2	104.00	103.00	-2	139	-1.43%
2019/10/07	1	104.50	0	0.00	104.50	1	144	0.69%
2019/10/02	4	105.50	0	0.00	105.00	4	161	2.48%
2019/09/27	4	104.50	0	0.00	104.50	4	169	2.36%
2019/09/25	1	105.50	0	0.00	105.50	1	172	0.58%
2019/09/24	1	106.50	1	106.00	106.50	0	172	0.00%
2019/09/19	0	0.00	1	107.00	107.00	-1	177	-0.56%
2019/09/18	1	106.50	1	108.00	106.50	0	179	0.00%
2019/09/12	0	0.00	1	110.50	110.50	-1	176	-0.57%
2019/09/10	2	108.50	1	107.50	109.00	1	173	0.58%
2019/09/06	0	0.00	1	107.00	106.50	-1	168	-0.59%
2019/09/05	1	109.00	0	0.00	107.00	1	165	0.60%
2019/08/29	2	104.00	2	103.50	104.00	0	157	0.00%
2019/08/27	2	104.50	0	0.00	104.50	2	156	1.28%
2019/08/23	2	105.00	2	105.50	105.50	0	155	0.00%
2019/08/21	2	104.50	0	0.00	105.50	2	152	1.31%
2019/08/19	1	101.50	0	0.00	102.00	1	145	0.69%
2019/08/12	1	100.00	0	0.00	100.00	1	138	0.72%
2019/08/08	1	100.50	0	0.00	100.50	1	137	0.73%
2019/08/06	1	98.90	0	0.00	100.00	1	136	0.73%
2019/08/05	1	101.00	0	0.00	100.50	1	131	0.76%
2019/07/29	1	104.00	0	0.00	104.00	1	122	0.81%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/12	0.1	104.50	0	0.00	104.00	0.1	87	0.11%
2019/07/10	2	105.25	0	0.00	105.50	2	82	2.41%
2019/07/09	1	112.50	0	0.00	113.00	1	78	1.28%
2019/06/27	1	116.00	0	0.00	116.50	1	51	1.93%
2019/06/24	1	114.00	0	0.00	114.50	1	43	2.28%
2019/06/03	1	115.50	0	0.00	115.50	1	41	2.41%
2019/05/29	1	118.00	0	0.00	116.00	1	42	2.38%
2019/05/15	0.1	119.00	0	0.00	119.00	0.1	39	0.26%
2019/05/09	2	122.00	0	0.00	121.50	2	40	4.94%
2019/05/06	1	126.00	0	0.00	124.00	1	38	2.57%
2019/05/03	2	126.75	0	0.00	126.00	2	38	5.22%
2019/02/15	1	124.00	0	0.00	123.50	1	37	2.68%
2018/12/03	1	119.00	0	0.00	120.00	1	28	3.49%
2018/10/15	0	0.00	0.4	133.00	134.00	-0.4	40	-1.05%
2018/10/11	0	0.00	1	136.00	134.50	-1	40	-2.49%
2018/09/06	1	139.50	0	0.00	139.50	1	42	2.38%
2018/08/23	0.1	139.00	0	0.00	140.00	0.1	35	0.28%
2018/07/11	0.1	144.50	0	0.00	142.00	0.1	32	0.16%
2018/06/04	1	158.00	0	0.00	158.50	1	35	2.78%
2018/05/29	0	0.00	1	156.00	158.00	-1	36	-2.76%
2018/05/04	0	0.00	1	152.00	152.50	-1	40	-2.45%
2018/04/30	1	155.00	0	0.00	154.50	1	40	2.49%
2018/04/13	1	160.00	0	0.00	159.00	1	42	2.36%
2018/03/30	0	0.00	0.2	163.50	163.00	-0.2	38	-0.60%
2018/03/20	0	0.00	0.1	169.00	167.50	-0.1	42	-0.16%
2018/03/19	0	0.00	1	167.00	168.50	-1	44	-2.27%
2018/03/01	0	0.00	1	161.50	162.50	-1	54	-1.85%
2018/02/12	1	160.50	0	0.00	160.00	1	56	1.76%
2018/02/07	0	0.00	0.1	164.50	164.00	-0.1	58	-0.17%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析