東聯 (1710)-中國信託-永康券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	16.30	16.25	-9	1,396	-0.64%
2024/11/21	1.5	16.33	14	16.30	16.30	-12.5	1,397	-0.89%
2024/11/20	0	0.00	17	16.66	16.45	-17	1,503	-1.13%
2024/11/19	0	0.00	10	16.70	16.70	-10	1,488	-0.67%
2024/11/18	2	17.00	18	16.98	16.80	-16	1,482	-1.08%
2024/10/17	5	17.80	5	18.10	18.15	0	1,856	0.00%
2024/10/11	2	17.65	0	0.00	17.80	2	1,969	0.10%
2024/10/09	7	17.89	0	0.00	17.70	7	2,005	0.35%
2024/10/04	0	0.00	10	18.90	18.80	-10	1,984	-0.50%
2024/09/30	1	18.80	0	0.00	18.80	1	1,993	0.05%
2024/09/27	10	18.75	0	0.00	18.80	10	1,983	0.50%
2024/09/26	0.1	18.30	0	0.00	18.20	0.1	1,925	0.01%
2024/09/25	0	0.00	0.1	18.25	18.20	-0.1	1,923	0.00%
2024/09/24	1	18.20	0	0.00	18.30	1	1,911	0.05%
2024/09/23	0	0.00	1	18.55	18.30	-1	1,900	-0.05%
2024/09/20	2	18.63	21	18.70	18.60	-19	1,886	-1.01%
2024/09/19	0	0.00	21	18.50	18.60	-21	1,856	-1.13%
2024/09/18	22	18.90	2	18.85	18.85	20	1,827	1.09%
2024/09/16	0	0.00	1	18.85	18.75	-1	1,765	-0.06%
2024/09/13	10	18.45	10	18.40	18.40	0	1,698	0.00%
2024/09/11	1.5	18.30	5	18.35	18.30	-3.5	1,674	-0.21%
2024/09/10	0	0.00	2	18.53	18.55	-2	1,651	-0.12%
2024/09/09	1	17.70	1	17.95	18.05	0	1,567	0.00%
2024/09/06	1.1	17.89	0	0.00	17.90	1.1	1,562	0.07%
2024/09/02	0.1	17.95	0	0.00	17.90	0.1	1,602	0.01%
2024/08/22	6	17.53	3	17.65	17.75	3	1,603	0.19%
2024/08/16	0	0.00	1	17.30	17.20	-1	1,518	-0.07%
2024/08/14	0	0.00	1	16.85	17.25	-1	1,522	-0.07%
2024/08/13	1	16.75	0	0.00	16.75	1	1,502	0.07%
2024/08/12	0	0.00	1	16.65	16.80	-1	1,502	-0.07%
2024/08/09	0	0.00	1	16.65	16.50	-1	1,495	-0.07%
2024/08/06	1.3	16.02	0	0.00	16.25	1.3	1,475	0.09%
2024/08/05	2	17.03	0	0.00	16.60	2	1,401	0.14%
2024/08/01	13	18.08	13	18.25	18.25	0	1,330	0.00%
2024/07/30	0	0.00	5	17.70	18.00	-5	1,313	-0.38%
2024/07/29	0	0.00	5	18.05	17.90	-5	1,314	-0.38%
2024/07/26	0	0.00	15	17.73	17.90	-15	1,302	-1.15%
2024/07/22	0	0.00	1	17.75	17.75	-1	1,300	-0.08%
2024/07/19	0	0.00	3	17.50	17.60	-3	1,284	-0.23%
2024/07/15	2	17.78	0	0.00	17.65	2	1,227	0.16%
2024/07/11	1	17.60	0	0.00	17.75	1	1,152	0.09%
2024/06/27	5	17.15	0	0.00	17.20	5	1,176	0.42%
2024/06/24	1	17.55	0	0.00	17.55	1	1,168	0.09%
2024/06/20	5	17.30	0	0.00	17.35	5	1,151	0.43%
2024/06/18	0	0.00	1	17.20	17.20	-1	1,149	-0.09%
2024/06/17	5	17.20	0	0.00	17.20	5	1,161	0.43%
2024/06/13	5	17.05	0	0.00	17.05	5	1,156	0.43%
2024/06/12	5	17.05	0	0.00	17.15	5	1,154	0.43%
2024/06/06	1	16.65	0	0.00	16.70	1	1,126	0.09%
2024/05/31	2	17.25	0	0.00	17.30	2	1,159	0.17%
2024/05/27	0	0.00	10	17.15	17.25	-10	1,196	-0.84%
2024/05/24	0	0.00	3	17.20	17.40	-3	1,225	-0.24%
2024/05/20	3	17.82	0	0.00	17.85	3	1,402	0.21%
2024/05/16	0	0.00	6	17.65	17.60	-6	1,404	-0.43%
2024/04/22	0	0.00	4	17.20	17.20	-4	1,362	-0.29%
2024/04/11	1	17.80	0	0.00	17.85	1	1,300	0.08%
2024/04/02	1	18.10	0	0.00	18.05	1	1,236	0.08%
2024/04/01	0	0.00	2	18.00	18.10	-2	1,234	-0.16%
2024/03/07	2	18.60	5	18.45	18.65	-3	1,291	-0.23%
2024/03/06	2	18.60	1	18.60	18.60	1	1,258	0.08%
2024/03/05	2	18.65	1	18.65	18.65	1	1,256	0.08%
2024/03/01	0	0.00	1	19.05	19.00	-1	1,271	-0.08%
2024/02/29	3	19.20	0	0.00	19.20	3	1,289	0.23%
2024/02/27	2	19.63	1	19.30	19.30	1	1,264	0.08%
2024/02/26	130	19.99	131	19.73	19.65	-1	1,231	-0.08%	大買/大賣/
2024/02/22	10	19.10	0	0.00	19.05	10	1,056	0.95%
2024/02/21	5	19.20	1	19.05	19.05	4	1,067	0.37%
2024/02/01	1	18.85	0	0.00	18.75	1	1,260	0.08%
2024/01/31	0	0.00	23	18.55	18.50	-23	1,260	-1.82%
2024/01/30	2	18.65	0	0.00	18.60	2	1,263	0.16%
2024/01/29	2	19.00	0	0.00	18.90	2	1,273	0.16%
2024/01/25	19	19.05	0	0.00	18.80	19	1,302	1.46%
2024/01/15	2	19.18	0	0.00	19.10	2	1,354	0.15%
2024/01/10	1	19.10	0	0.00	19.05	1	1,452	0.07%
2024/01/04	1	19.65	0	0.00	19.60	1	1,493	0.07%
2023/12/29	1	20.10	0	0.00	20.15	1	1,546	0.06%
2023/12/26	0	0.00	2	20.10	20.20	-2	1,637	-0.12%
2023/12/25	0	0.00	20	20.10	20.10	-20	1,690	-1.18%
2023/12/19	19	20.30	0	0.00	20.40	19	1,740	1.09%
2023/12/18	0	0.00	3	20.35	20.25	-3	1,737	-0.17%
2023/12/14	3	20.18	1	20.15	20.10	2	1,729	0.12%
2023/12/13	5	20.00	0	0.00	20.10	5	1,734	0.29%
2023/12/08	5	19.95	0	0.00	20.00	5	1,777	0.28%
2023/12/07	1	20.00	0	0.00	20.00	1	1,805	0.06%
2023/12/06	1	19.90	0	0.00	20.00	1	1,811	0.06%
2023/12/01	1	19.70	0	0.00	19.60	1	1,852	0.05%
2023/11/22	0	0.00	1	19.65	19.60	-1	1,916	-0.05%
2023/11/20	0	0.00	1	19.60	19.60	-1	1,934	-0.05%
2023/11/17	0	0.00	2	19.58	19.65	-2	1,960	-0.10%
2023/11/15	0	0.00	22	18.91	19.30	-22	1,938	-1.13%
2023/11/14	22	18.70	0	0.00	18.80	22	1,937	1.14%
2023/11/10	0	0.00	1	18.85	18.90	-1	1,963	-0.05%
2023/11/08	5	18.75	1	18.75	18.70	4	2,019	0.20%
2023/10/19	5	18.23	0	0.00	18.45	5	2,805	0.18%
2023/10/13	3	19.02	1	19.00	19.05	2	2,806	0.07%
2023/10/12	0	0.00	7	18.86	19.10	-7	2,815	-0.25%
2023/10/06	0	0.00	6	18.77	18.80	-6	2,829	-0.21%
2023/10/04	1	18.60	0	0.00	18.65	1	2,833	0.04%
2023/10/03	1	18.90	0	0.00	18.85	1	2,854	0.04%
2023/09/15	0	0.00	0.4	20.20	20.20	-0.4	3,032	-0.01%
2023/09/12	0	0.00	2	20.15	20.25	-2	3,200	-0.06%
2023/09/08	2	20.25	0	0.00	20.35	2	3,251	0.06%
2023/09/04	0	0.00	2	20.50	20.55	-2	3,770	-0.05%
2023/09/01	7	20.48	0	0.00	20.35	7	4,039	0.17%
2023/08/30	0	0.00	1	20.40	20.30	-1	4,242	-0.02%
2023/08/17	10	19.68	1	20.00	19.95	9	4,232	0.21%
2023/08/15	1	20.65	1	20.60	20.60	0	4,184	0.00%
2023/08/14	60	20.85	0	0.00	20.90	60	4,171	1.44%
2023/08/10	6	21.63	0	0.00	21.55	6	4,172	0.14%
2023/08/08	6	22.48	1	22.40	22.20	5	4,109	0.12%
2023/08/07	10	22.70	23	22.28	22.65	-13	4,100	-0.32%
2023/08/04	10	22.70	0	0.00	22.35	10	4,009	0.25%
2023/08/02	11	22.57	37	22.41	22.35	-26	4,028	-0.65%
2023/07/31	1	22.00	0	0.00	21.90	1	3,916	0.03%
2023/07/28	0	0.00	1	21.70	21.75	-1	3,976	-0.03%
2023/07/27	1	22.00	2	21.85	21.65	-1	4,054	-0.02%
2023/07/24	11	20.67	4	20.80	20.45	7	4,715	0.15%
2023/07/20	0	0.00	1	21.30	21.25	-1	5,047	-0.02%
2023/07/14	20	20.85	0	0.00	20.85	20	5,514	0.36%
2023/07/13	5	20.80	0	0.00	20.75	5	5,496	0.09%
2023/07/11	1	20.95	0	0.00	20.95	1	5,468	0.02%
2023/07/10	0	0.00	10	21.00	21.05	-10	5,457	-0.18%
2023/07/07	6	21.08	0	0.00	21.35	6	5,436	0.11%
2023/07/06	0	0.00	5	22.34	22.35	-5	5,342	-0.09%
2023/07/05	3	22.17	0	0.00	22.20	3	5,332	0.06%
2023/07/04	1	22.30	0	0.00	22.10	1	5,327	0.02%
2023/07/03	2	22.25	1	22.20	22.25	1	5,332	0.02%
2023/06/30	2	22.13	0	0.00	22.15	2	5,351	0.04%
2023/06/28	5	22.20	0	0.00	22.30	5	5,324	0.09%
2023/06/27	1	22.55	5	22.60	22.10	-4	5,299	-0.08%
2023/06/26	4	22.70	0	0.00	22.85	4	5,228	0.08%
2023/06/21	5	23.00	0	0.00	22.75	5	5,201	0.10%
2023/06/20	11	22.52	0	0.00	22.65	11	5,175	0.21%
2023/06/16	2	23.43	1	23.10	23.10	1	5,092	0.02%
2023/06/14	8	22.83	0	0.00	22.75	8	4,888	0.16%
2023/06/13	2	22.60	0	0.00	23.00	2	4,851	0.04%
2023/06/12	0	0.00	6	23.10	22.95	-6	4,770	-0.13%
2023/06/09	3	23.62	0	0.00	23.60	3	4,669	0.06%
2023/06/08	3	23.50	1	23.35	23.15	2	4,496	0.04%
2023/06/07	0	0.00	19	23.23	23.00	-19	4,323	-0.44%
2023/06/06	3	22.50	1	22.70	22.60	2	4,042	0.05%
2023/06/05	0	0.00	5	22.00	22.00	-5	3,963	-0.13%
2023/05/29	0	0.00	1	21.35	21.10	-1	4,155	-0.02%
2023/05/26	0	0.00	1	21.25	21.20	-1	4,137	-0.02%
2023/05/25	0	0.00	2	21.78	21.65	-2	4,112	-0.05%
2023/05/24	5	21.65	0	0.00	21.95	5	4,086	0.12%
2023/05/18	0	0.00	1	21.45	21.45	-1	3,938	-0.03%
2023/05/17	4	21.38	0	0.00	21.35	4	3,901	0.10%
2023/05/15	1	20.50	0	0.00	20.65	1	3,814	0.03%
2023/05/12	1	20.50	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.50	0	0.00	20.70	1	3,776	0.03%
2023/05/10	2	21.30	0	0.00	21.30	2	3,718	0.05%
2023/05/05	1	21.35	0	0.00	21.50	1	3,608	0.03%
2023/05/04	2	22.33	0	0.00	21.70	2	3,564	0.06%
2023/05/03	2	21.55	4	21.76	21.90	-2	3,415	-0.06%
2023/05/02	11	21.50	15	21.61	21.55	-4	3,300	-0.12%
2023/04/28	5	21.00	5	20.88	20.90	0	3,177	0.00%
2023/04/27	14	22.03	8	21.76	21.10	6	3,072	0.20%
2023/04/26	6	21.63	45	21.57	21.40	-39	2,498	-1.56%
2023/04/25	2	20.70	42	21.63	20.80	-40	2,264	-1.77%
2023/04/24	2	20.75	6	20.28	21.00	-4	2,085	-0.19%
2023/04/21	17	21.00	19	21.09	20.40	-2	1,896	-0.11%
2023/04/20	14	20.64	0	0.00	20.30	14	1,655	0.85%
2023/04/12	1	20.25	2	20.30	20.25	-1	1,462	-0.07%
2023/04/10	1	20.25	0	0.00	20.30	1	1,499	0.07%
2023/04/06	0	0.00	1	20.15	20.05	-1	1,646	-0.06%
2023/03/31	1	19.70	1	19.60	19.90	0	1,621	0.00%
2023/03/29	1	19.50	0	0.00	19.50	1	1,568	0.06%
2023/03/23	0	0.00	2	19.05	19.15	-2	1,585	-0.13%
2023/03/20	1	18.90	2	19.03	18.90	-1	1,644	-0.06%
2023/03/17	0	0.00	6	18.92	19.00	-6	1,648	-0.36%
2023/03/15	0	0.00	3	19.10	19.15	-3	1,634	-0.18%
2023/03/13	0	0.00	15	18.90	19.20	-15	1,622	-0.92%
2023/03/10	3	19.50	3	19.50	19.30	0	1,611	0.00%
2023/03/09	6	19.90	0	0.00	19.80	6	1,595	0.38%
2023/03/08	3	19.90	1	19.90	20.00	2	1,604	0.12%
2023/03/07	18	20.55	11	20.45	20.50	7	1,542	0.45%
2023/03/06	0	0.00	10	19.35	19.35	-10	1,243	-0.80%
2023/02/21	3	18.85	0	0.00	18.90	3	1,237	0.24%
2023/02/09	0	0.00	2	18.90	18.85	-2	1,286	-0.16%
2023/02/07	3	19.15	0	0.00	19.15	3	1,280	0.23%
2023/02/06	0	0.00	4	19.15	19.20	-4	1,278	-0.31%
2023/02/01	0	0.00	10	18.85	18.85	-10	1,244	-0.80%
2023/01/17	0	0.00	3	18.50	18.50	-3	1,217	-0.25%
2023/01/16	10	18.70	0	0.00	18.45	10	1,215	0.82%
2023/01/11	0	0.00	2	18.45	18.50	-2	1,280	-0.16%
2022/12/29	6	18.45	6	18.96	18.40	0	1,311	0.00%
2022/12/28	2	19.00	0	0.00	19.05	2	1,283	0.16%
2022/12/27	0	0.00	5	18.95	19.00	-5	1,237	-0.40%
2022/12/26	2	18.85	1	19.10	19.00	1	1,182	0.08%
2022/12/22	2	18.25	0	0.00	18.30	2	1,077	0.19%
2022/12/19	0	0.00	4	18.50	18.45	-4	1,095	-0.37%
2022/12/14	0	0.00	14	18.80	18.95	-14	1,047	-1.34%
2022/12/12	14	18.45	0	0.00	18.45	14	997	1.40%
2022/12/08	4	18.10	0	0.00	18.15	4	1,041	0.38%
2022/12/05	0	0.00	15	18.82	18.60	-15	1,065	-1.41%
2022/12/02	1	18.75	4	18.80	18.80	-3	1,064	-0.28%
2022/12/01	14	19.05	0	0.00	18.90	14	1,061	1.32%
2022/11/30	5	19.10	2	19.05	18.80	3	1,033	0.29%
2022/11/25	2	18.23	3	18.30	18.10	-1	969	-0.10%
2022/11/24	1	18.30	0	0.00	18.25	1	956	0.10%
2022/11/23	1	17.95	0	0.00	18.10	1	938	0.11%
2022/11/21	1	17.65	0	0.00	17.65	1	929	0.11%
2022/11/18	4	17.73	0	0.00	17.60	4	932	0.43%
2022/11/09	1	17.35	0	0.00	17.40	1	953	0.10%
2022/11/07	0	0.00	8	17.50	17.50	-8	962	-0.83%
2022/11/02	8	17.19	0	0.00	17.15	8	975	0.82%
2022/10/05	0	0.00	20	17.58	17.55	-20	1,005	-1.99%
2022/10/04	20	17.50	0	0.00	17.50	20	1,019	1.96%
2022/09/19	1	18.70	0	0.00	18.45	1	1,048	0.10%
2022/09/16	1	19.00	0	0.00	18.95	1	1,047	0.10%
2022/09/15	19	18.40	19	18.65	18.80	0	1,028	0.00%
2022/09/14	0	0.00	20	18.22	18.35	-20	1,007	-1.98%
2022/09/12	0	0.00	1	18.20	18.30	-1	1,006	-0.10%
2022/09/08	1	17.75	0	0.00	18.05	1	1,002	0.10%
2022/09/05	1	17.95	0	0.00	17.85	1	1,016	0.10%
2022/09/02	18	18.05	0	0.00	17.90	18	1,028	1.75%
2022/08/26	1	18.15	0	0.00	18.30	1	1,021	0.10%
2022/08/19	1	17.80	0	0.00	17.80	1	983	0.10%
2022/08/04	1	17.20	0	0.00	17.15	1	990	0.10%
2022/08/02	0	0.00	10	17.40	17.45	-10	1,014	-0.99%
2022/07/21	10	17.35	0	0.00	17.35	10	1,244	0.80%
2022/07/19	5	17.50	0	0.00	17.50	5	1,298	0.39%
2022/07/15	1	16.85	0	0.00	16.50	1	1,252	0.08%
2022/07/13	0	0.00	8	17.25	17.15	-8	1,258	-0.64%
2022/07/01	1	17.70	1	17.60	17.85	0	1,609	0.00%
2022/06/16	0	0.00	1	19.65	19.35	-1	1,987	-0.05%
2022/06/15	1	19.65	0	0.00	19.65	1	2,073	0.05%
2022/06/07	0	0.00	2	19.85	19.80	-2	2,282	-0.09%
2022/05/04	2	19.70	0	0.00	19.70	2	4,648	0.04%
2022/05/03	0	0.00	10	19.90	19.90	-10	4,686	-0.21%
2022/04/28	1	20.00	0	0.00	20.20	1	4,744	0.02%
2022/04/27	2	19.98	0	0.00	20.00	2	4,742	0.04%
2022/04/25	5	20.75	0	0.00	20.70	5	4,699	0.11%
2022/04/20	1	21.80	0	0.00	21.80	1	4,698	0.02%
2022/04/19	0	0.00	5	21.70	21.90	-5	4,700	-0.11%
2022/04/15	1	21.50	0	0.00	21.50	1	4,724	0.02%
2022/04/13	2	21.60	2	21.50	21.65	0	4,795	0.00%
2022/04/12	1	21.65	3	21.40	21.45	-2	4,807	-0.04%
2022/04/11	0	0.00	2	22.13	21.80	-2	4,815	-0.04%
2022/04/08	2	23.10	1	22.90	22.85	1	4,705	0.02%
2022/04/07	1	22.50	0	0.00	22.50	1	4,675	0.02%
2022/04/06	10	23.20	1	23.10	23.15	9	4,658	0.19%
2022/04/01	0	0.00	5	22.86	22.80	-5	4,614	-0.11%
2022/03/31	1	22.95	2	22.90	22.80	-1	4,672	-0.02%
2022/03/25	2	22.65	2	22.45	22.50	0	4,670	0.00%
2022/03/24	1	22.75	2	22.70	22.70	-1	4,685	-0.02%
2022/03/23	3	22.88	2	22.70	22.70	1	4,748	0.02%
2022/03/22	10	22.95	0	0.00	23.05	10	4,748	0.21%
2022/03/17	0	0.00	5	22.40	22.50	-5	4,695	-0.11%
2022/03/15	0	0.00	1	22.40	22.15	-1	4,746	-0.02%
2022/03/14	2	22.45	0	0.00	22.50	2	4,748	0.04%
2022/03/11	0	0.00	1	21.65	21.70	-1	4,702	-0.02%
2022/03/08	1	20.90	0	0.00	20.95	1	4,788	0.02%
2022/03/07	0	0.00	6	21.65	21.60	-6	4,768	-0.13%
2022/03/04	0	0.00	1	22.25	22.15	-1	4,801	-0.02%
2022/03/02	6	22.45	4	22.44	22.35	2	4,947	0.04%
2022/02/25	0	0.00	6	21.47	21.60	-6	4,995	-0.12%
2022/02/24	1	21.70	8	21.95	21.70	-7	5,087	-0.14%
2022/02/23	1	22.30	0	0.00	22.30	1	5,130	0.02%
2022/02/21	14	22.64	1	22.45	22.60	13	5,318	0.24%
2022/02/17	7	21.95	1	21.90	21.85	6	5,632	0.11%
2022/02/14	5	21.77	11	21.65	21.85	-6	6,448	-0.09%
2022/02/11	3	22.33	2	22.35	22.25	1	7,021	0.01%
2022/02/10	44	23.81	41	23.60	23.10	3	7,114	0.04%
2022/02/09	0	0.00	1	21.45	22.00	-1	6,232	-0.02%
2022/02/08	4	21.18	0	0.00	21.20	4	6,280	0.06%
2022/01/26	2	20.40	0	0.00	20.30	2	6,926	0.03%
2022/01/25	2	20.13	0	0.00	20.10	2	7,090	0.03%
2022/01/24	0	0.00	3	20.70	20.80	-3	7,184	-0.04%
2022/01/19	1	22.00	0	0.00	22.00	1	8,055	0.01%
2022/01/17	1	22.10	5	22.25	22.15	-4	9,012	-0.04%
2022/01/14	0	0.00	10	22.18	22.15	-10	9,601	-0.10%
2022/01/12	0	0.00	2	22.45	22.50	-2	11,869	-0.02%
2022/01/11	0.1	22.30	0	0.00	22.00	0.1	13,761	0.00%
2022/01/10	1.1	22.55	0	0.00	22.40	1.1	14,585	0.01%
2022/01/07	0	0.00	4	22.78	22.50	-4	14,664	-0.03%
2022/01/05	2	22.50	0	0.00	22.50	2	15,268	0.01%
2022/01/03	0	0.00	1	22.50	22.45	-1	16,729	-0.01%
2021/12/30	2	22.30	0	0.00	22.40	2	17,223	0.01%
2021/12/29	1	22.15	0	0.00	22.35	1	18,053	0.01%
2021/12/28	0	0.00	1	22.30	22.20	-1	18,247	-0.01%
2021/12/27	2	22.38	0	0.00	22.50	2	18,479	0.01%
2021/12/22	1	22.00	1	22.05	22.15	0	18,938	0.00%
2021/12/21	1	21.50	0	0.00	21.65	1	18,979	0.01%
2021/12/20	1	21.80	1	21.55	21.60	0	19,067	0.00%
2021/12/17	0	0.00	4	21.86	22.05	-4	19,102	-0.02%
2021/12/16	1	21.45	0	0.00	21.80	1	19,043	0.01%
2021/12/15	0	0.00	10	21.60	21.50	-10	19,042	-0.05%
2021/12/14	3.3	21.66	12	21.81	21.50	-8.7	19,155	-0.05%
2021/12/13	3	22.10	4	22.18	22.10	-1	19,138	-0.01%
2021/12/10	2	22.30	0	0.00	22.25	2	19,148	0.01%
2021/12/09	1	22.45	0	0.00	22.45	1	19,139	0.01%
2021/12/08	1	22.70	1	22.50	22.55	0	19,091	0.00%
2021/12/07	3	22.50	0	0.00	22.50	3	19,065	0.02%
2021/12/06	0	0.00	75	22.45	22.35	-75	19,018	-0.39%
2021/12/03	1	22.55	0	0.00	22.40	1	19,002	0.01%
2021/12/02	1	22.30	0	0.00	22.10	1	18,970	0.01%
2021/11/30	1	22.80	0	0.00	22.70	1	18,908	0.01%
2021/11/29	1	22.10	0	0.00	22.00	1	18,848	0.01%
2021/11/26	8	22.35	10	22.17	22.15	-2	18,759	-0.01%
2021/11/24	20.5	22.71	20	22.80	22.95	0.5	18,626	0.00%
2021/11/23	2	22.80	21	23.10	22.55	-19	18,534	-0.10%
2021/11/22	26	22.76	21	22.55	22.95	5	18,394	0.03%
2021/11/19	42	22.96	0	0.00	22.75	42	18,302	0.23%
2021/11/18	0	0.00	22	23.30	23.40	-22	18,131	-0.12%
2021/11/17	2	23.30	5	23.29	23.30	-3	18,068	-0.02%
2021/11/16	39	23.66	9	23.42	23.15	30	17,905	0.17%
2021/11/15	3	24.00	38	24.15	24.00	-35	17,657	-0.20%
2021/11/12	42	24.76	31	24.90	24.70	11	17,479	0.06%
2021/11/11	20	25.17	36	25.21	25.20	-16	17,263	-0.09%
2021/11/10	11	25.25	5	24.60	24.70	6	16,804	0.04%
2021/11/09	42	24.29	0	0.00	24.10	42	16,133	0.26%
2021/11/05	6	24.01	3	24.02	24.25	3	15,547	0.02%
2021/11/04	12	24.30	6	24.33	24.15	6	15,419	0.04%
2021/11/03	5	24.20	34	23.95	24.80	-29	15,161	-0.19%
2021/11/02	16	23.55	7	23.42	23.25	9	14,743	0.06%
2021/11/01	7	23.85	1	23.85	23.95	6	14,572	0.04%
2021/10/29	0	0.00	14	24.11	23.85	-14	14,436	-0.10%
2021/10/28	49	24.24	158	24.32	24.10	-109	14,213	-0.77%	大賣/鉅額交易
2021/10/27	10	24.94	7.1	24.53	25.00	2.9	13,893	0.02%
2021/10/26	24	25.01	35	25.06	24.90	-11	13,503	-0.08%
2021/10/25	67	26.22	44	26.32	26.55	23	13,042	0.18%
2021/10/22	153	26.55	44	26.33	25.85	109	12,701	0.86%	大買/鉅額交易
2021/10/21	53	26.54	42	26.58	26.50	11	12,127	0.09%
2021/10/20	106	26.66	56	26.51	27.00	50	11,410	0.44%	大買/
2021/10/19	75.1	25.62	31	25.61	26.20	44.1	9,908	0.45%
2021/10/18	6	23.78	26.3	24.44	24.50	-20.3	8,017	-0.25%
2021/10/15	0	0.00	29	21.96	22.30	-29	7,198	-0.40%
2021/10/14	44	22.39	20	21.89	21.80	24	7,144	0.34%
2021/10/13	11	22.60	37	23.14	22.65	-26	6,844	-0.38%
2021/10/12	52	24.04	8	24.51	23.50	44	6,618	0.66%
2021/10/08	82	24.41	34	24.61	24.70	48	6,113	0.79%
2021/10/07	14	23.43	34	23.42	23.80	-20	5,188	-0.39%
2021/10/06	142	23.49	107	23.43	23.35	35	4,759	0.74%	大買/大賣/
2021/10/05	6	22.33	22	22.50	22.70	-16	3,997	-0.40%
2021/10/04	42	22.69	56	22.48	22.20	-14	3,857	-0.36%
2021/10/01	30	22.60	68	22.28	22.05	-38	3,660	-1.04%
2021/09/30	43	22.45	21	22.60	22.55	22	3,758	0.59%
2021/09/29	0	0.00	39	22.39	22.20	-39	3,685	-1.06%
2021/09/28	31	22.03	13	22.46	22.45	18	4,730	0.38%
2021/09/27	31	21.85	32	22.34	22.15	-1	5,144	-0.02%
2021/09/24	2	20.95	27	21.59	21.30	-25	5,286	-0.47%
2021/09/23	2	20.90	4	20.93	20.85	-2	5,244	-0.04%
2021/09/22	28	20.72	22	20.75	20.70	6	5,259	0.11%
2021/09/17	24	21.90	32	22.51	21.30	-8	5,247	-0.15%
2021/09/16	32	22.17	6	22.48	22.55	26	5,122	0.51%
2021/09/15	0	0.00	31	21.84	21.75	-31	5,073	-0.61%
2021/09/14	0	0.00	2	21.75	21.75	-2	5,050	-0.04%
2021/09/13	22	21.40	10	21.16	21.45	12	5,044	0.24%
2021/09/09	6	20.30	0	0.00	20.60	6	5,146	0.12%
2021/09/08	3	20.70	0	0.00	20.40	3	5,153	0.06%
2021/09/07	0	0.00	3	21.05	20.95	-3	5,167	-0.06%
2021/09/06	0	0.00	16	21.20	20.70	-16	5,166	-0.31%
2021/09/03	0	0.00	1	21.35	21.30	-1	5,179	-0.02%
2021/09/02	3	21.13	0	0.00	21.05	3	5,200	0.06%
2021/09/01	4	21.55	0	0.00	21.40	4	5,227	0.08%
2021/08/31	15	21.75	10	21.40	21.85	5	5,366	0.09%
2021/08/30	2	21.85	15	21.60	21.70	-13	5,400	-0.24%
2021/08/27	61	21.50	9	21.59	21.70	52	5,421	0.96%
2021/08/26	15	21.40	12	21.43	21.35	3	5,469	0.05%
2021/08/25	0	0.00	1	21.20	21.20	-1	5,562	-0.02%
2021/08/20	0	0.00	1	20.00	20.10	-1	5,681	-0.02%
2021/08/19	10	20.45	1	20.05	20.00	9	5,688	0.16%
2021/08/18	0	0.00	2	20.60	20.90	-2	5,680	-0.04%
2021/08/09	0	0.00	4	22.50	22.35	-4	5,988	-0.07%
2021/08/05	0	0.00	1	22.40	22.25	-1	6,283	-0.02%
2021/08/02	0	0.00	2	22.80	22.75	-2	6,886	-0.03%
2021/07/30	0	0.00	2	22.50	22.40	-2	7,065	-0.03%
2021/07/29	0	0.00	13	22.51	22.65	-13	7,413	-0.18%
2021/07/28	9	22.23	0	0.00	22.30	9	7,579	0.12%
2021/07/27	3	23.60	0	0.00	23.60	3	7,605	0.04%
2021/07/23	0	0.00	2	23.60	23.85	-2	7,776	-0.03%
2021/07/21	4	22.80	0	0.00	22.80	4	8,053	0.05%
2021/07/20	3	23.37	2	23.00	23.20	1	8,094	0.01%
2021/07/19	1	23.50	0	0.00	23.60	1	8,188	0.01%
2021/07/16	2	24.08	23	24.17	23.85	-21	8,398	-0.25%
2021/07/13	3	22.70	2	22.80	22.60	1	8,661	0.01%
2021/07/12	14	23.35	6	23.77	23.20	8	8,776	0.09%
2021/07/09	9	23.55	3	23.43	23.70	6	8,913	0.07%
2021/07/08	15.3	23.52	13	23.51	23.65	2.3	8,958	0.03%
2021/07/07	1	24.05	32	23.96	23.60	-31	8,987	-0.34%
2021/07/06	20	24.96	11	24.66	25.00	9	8,853	0.10%
2021/07/05	94	26.15	61	25.84	24.85	33	8,672	0.38%
2021/07/02	11	24.98	23	25.11	25.35	-12	7,517	-0.16%
2021/07/01	6	22.95	1	22.70	23.05	5	7,032	0.07%
2021/06/29	5	21.75	0	0.00	21.65	5	6,782	0.07%
2021/06/28	0	0.00	11	22.15	22.15	-11	6,770	-0.16%
2021/06/22	7	21.09	0	0.00	21.00	7	6,803	0.10%
2021/06/18	15	21.37	21	20.95	20.95	-6	6,849	-0.09%
2021/06/16	11	21.85	0	0.00	21.75	11	6,865	0.16%
2021/06/15	27	21.86	0.2	21.90	22.05	26.8	6,866	0.39%
2021/06/11	3	21.85	0	0.00	21.75	3	6,901	0.04%
2021/06/08	0	0.00	2	22.85	22.60	-2	6,905	-0.03%
2021/06/07	2	22.60	0	0.00	22.75	2	6,852	0.03%
2021/06/04	0	0.00	4	22.70	22.50	-4	6,886	-0.06%
2021/06/03	0	0.00	1	23.15	22.75	-1	6,940	-0.01%
2021/06/02	3	23.00	45	23.00	22.75	-42	7,024	-0.60%
2021/05/31	0	0.00	1	21.75	21.70	-1	6,985	-0.01%
2021/05/28	0	0.00	3	21.43	21.40	-3	6,973	-0.04%
2021/05/27	2	21.18	0	0.00	21.10	2	7,081	0.03%
2021/05/26	1	21.00	0	0.00	21.20	1	7,213	0.01%
2021/05/25	3	21.15	0	0.00	21.20	3	7,323	0.04%
2021/05/24	0	0.00	10	20.70	20.85	-10	7,359	-0.14%
2021/05/21	10	20.63	0	0.00	20.70	10	7,449	0.13%
2021/05/19	17	19.68	1	19.95	20.10	16	7,532	0.21%
2021/05/18	9	19.39	21	19.36	20.10	-12	7,507	-0.16%
2021/05/17	5	18.75	5	18.51	18.70	0	7,488	0.00%
2021/05/14	61	20.39	2	20.15	20.30	59	7,396	0.80%
2021/05/13	2	20.55	21	20.45	20.55	-19	7,252	-0.26%
2021/05/12	2	22.20	0	0.00	21.75	2	7,113	0.03%
2021/05/11	6	23.96	0	0.00	23.60	6	6,893	0.09%
2021/05/10	2	24.95	12	24.72	25.05	-10	6,683	-0.15%
2021/05/07	11	24.65	24	23.69	24.80	-13	6,511	-0.20%
2021/05/06	45	23.82	10	24.23	24.05	35	6,348	0.55%
2021/05/05	2	23.75	27	23.96	23.40	-25	5,979	-0.42%
2021/05/04	26	22.28	35	22.09	22.25	-9	5,765	-0.16%
2021/05/03	0	0.00	4	23.51	23.10	-4	5,627	-0.07%
2021/04/29	6	23.49	41	23.68	23.45	-35	5,555	-0.63%
2021/04/28	8	24.03	1	24.00	24.30	7	5,464	0.13%
2021/04/27	20	23.02	0	0.00	23.35	20	5,219	0.38%
2021/04/26	24	22.95	0	0.00	23.05	24	5,167	0.46%
2021/04/23	12	22.49	1	22.90	22.50	11	5,105	0.22%
2021/04/22	33	23.75	25	23.60	23.20	8	5,017	0.16%
2021/04/21	2	23.15	24	23.15	23.45	-22	4,772	-0.46%
2021/04/20	28	23.01	27	23.05	23.30	1	4,714	0.02%
2021/04/19	4	22.66	1	22.60	23.30	3	4,594	0.07%
2021/04/16	9	21.37	25	21.90	21.90	-16	4,384	-0.36%
2021/04/15	16	21.43	7	21.51	21.50	9	4,222	0.21%
2021/04/14	25	20.84	0	0.00	20.80	25	4,015	0.62%
2021/04/13	0	0.00	10	21.00	20.35	-10	3,994	-0.25%
2021/04/09	0	0.00	5	19.85	19.85	-5	3,905	-0.13%
2021/04/07	1	19.55	0	0.00	19.55	1	4,107	0.02%
2021/04/06	0	0.00	1	19.60	19.60	-1	4,458	-0.02%
2021/04/01	0	0.00	1	19.30	19.35	-1	4,470	-0.02%
2021/03/31	5	19.40	0	0.00	19.45	5	4,497	0.11%
2021/03/30	8	19.51	0	0.00	19.50	8	4,530	0.18%
2021/03/29	5	19.55	0.3	19.55	19.65	4.7	4,562	0.10%
2021/03/26	4	19.33	0	0.00	19.40	4	4,866	0.08%
2021/03/25	4	19.40	0	0.00	19.15	4	5,021	0.08%
2021/03/24	0	0.00	1	18.95	19.20	-1	5,058	-0.02%
2021/03/22	0	0.00	19	19.35	19.40	-19	5,056	-0.38%
2021/03/19	8	19.43	3	19.48	19.55	5	5,085	0.10%
2021/03/15	1	20.65	0	0.00	20.55	1	5,084	0.02%
2021/03/12	18	20.35	0	0.00	20.75	18	5,081	0.35%
2021/03/11	0	0.00	18	20.75	20.70	-18	5,171	-0.35%
2021/03/10	1	21.15	1	20.95	21.20	0	5,218	0.00%
2021/03/09	10	21.05	21	20.90	21.35	-11	5,196	-0.21%
2021/03/08	42	21.09	26	21.09	21.05	16	5,125	0.31%
2021/03/05	16	20.45	3	20.55	20.45	13	5,003	0.26%
2021/03/04	5	20.80	3	20.65	20.70	2	4,985	0.04%
2021/03/03	2	20.43	2	20.45	20.40	0	4,949	0.00%
2021/03/02	1	20.65	1	20.60	20.15	0	4,920	0.00%
2021/02/26	4	21.13	1	21.05	21.15	3	4,836	0.06%
2021/02/25	4	20.75	8	20.69	20.90	-4	4,721	-0.08%
2021/02/23	0	0.00	7	20.65	20.85	-7	4,541	-0.15%
2021/02/22	5	19.75	2	20.28	20.40	3	4,423	0.07%
2021/02/19	0	0.00	1	19.55	19.45	-1	4,317	-0.02%
2021/02/18	5	19.59	20	19.33	19.35	-15	4,274	-0.35%
2021/02/17	5	19.02	1	19.20	19.20	4	4,248	0.09%
2021/02/05	15	18.45	1	18.70	18.60	14	4,173	0.34%
2021/02/04	2	18.50	0	0.00	18.45	2	4,179	0.05%
2021/02/03	0	0.00	2	18.38	18.35	-2	4,251	-0.05%
2021/02/02	0	0.00	1	18.20	18.15	-1	4,292	-0.02%
2021/01/28	1	18.00	3	18.00	18.00	-2	4,256	-0.05%
2021/01/26	1	17.50	2	17.45	17.45	-1	4,238	-0.02%
2021/01/25	1	17.85	0	0.00	17.85	1	4,232	0.02%
2021/01/22	1	17.00	0	0.00	17.65	1	4,228	0.02%
2021/01/21	0	0.00	21	17.30	17.30	-21	4,198	-0.50%
2021/01/20	2	17.55	1	17.70	17.50	1	4,184	0.02%
2021/01/18	22	18.55	0	0.00	18.50	22	4,176	0.53%
2021/01/13	0	0.00	20	19.15	19.25	-20	4,241	-0.47%
2021/01/12	1	19.00	0	0.00	19.00	1	4,226	0.02%
2021/01/11	21	19.46	4	19.50	19.60	17	4,194	0.41%
2021/01/08	1	19.00	0	0.00	19.05	1	4,158	0.02%
2021/01/06	0	0.00	26	19.41	19.10	-26	4,078	-0.64%
2021/01/05	5	20.25	5	19.95	19.95	0	3,978	0.00%
2021/01/04	3	20.23	3	20.15	20.30	0	3,932	0.00%
2020/12/31	3	20.33	0	0.00	20.30	3	3,875	0.08%
2020/12/30	62	21.05	18	20.79	20.70	44	3,789	1.16%
2020/12/29	12	20.74	13	20.65	21.00	-1	3,567	-0.03%
2020/12/28	2	19.80	18	19.70	19.90	-16	3,198	-0.50%
2020/12/25	21	19.75	3	19.72	19.80	18	3,159	0.57%
2020/12/24	0	0.00	5	19.70	19.80	-5	3,122	-0.16%
2020/12/23	16	19.15	10	19.23	19.30	6	3,070	0.20%
2020/12/22	65	20.29	53	19.65	19.20	12	3,047	0.39%
2020/12/21	23	19.68	53	19.07	19.60	-30	2,759	-1.09%
2020/12/18	16	18.95	1	18.70	18.75	15	2,605	0.58%
2020/12/17	7	18.89	2	18.85	18.95	5	2,556	0.20%
2020/12/16	0	18.80	3	18.95	18.95	-3	2,531	-0.12%
2020/12/15	3	18.53	2	18.70	18.60	1	2,629	0.04%
2020/12/14	44	18.91	5	18.92	19.10	39	2,572	1.52%
2020/12/11	0	0.00	1.1	17.98	17.90	-1.1	2,473	-0.04%
2020/12/10	0	0.00	5	18.30	18.30	-5	2,442	-0.20%
2020/12/09	1	18.40	1	18.40	18.45	0	2,420	0.00%
2020/12/08	1	18.45	10	18.50	18.45	-9	2,423	-0.37%
2020/12/07	3	18.37	7	18.37	18.65	-4	2,437	-0.16%
2020/12/04	19	18.47	5	18.36	18.65	14	2,329	0.60%
2020/12/03	4	18.10	6	17.96	17.90	-2	2,236	-0.09%
2020/12/01	1	17.70	3	17.68	17.70	-2	2,266	-0.09%
2020/11/25	8	18.04	21	18.02	17.95	-13	2,256	-0.58%
2020/11/24	33	17.73	4	17.69	17.65	29	2,207	1.31%
2020/11/23	3	17.55	10	17.45	17.55	-7	2,172	-0.32%
2020/11/20	11	17.21	0	0.00	17.35	11	2,132	0.52%
2020/11/17	0.2	17.00	0	0.00	17.05	0.2	2,155	0.01%
2020/11/16	0	0.00	5	16.97	16.95	-5	2,230	-0.22%
2020/11/13	2	17.30	0	0.00	17.30	2	2,257	0.09%
2020/11/11	13	17.47	0	0.00	17.50	13	2,304	0.56%
2020/11/10	3	17.10	6	17.14	17.05	-3	2,224	-0.13%
2020/11/09	5	16.75	0	0.00	16.80	5	2,164	0.23%
2020/11/06	1	16.75	0	0.00	16.60	1	2,151	0.05%
2020/10/30	5	16.44	2	16.60	16.40	3	2,150	0.14%
2020/10/29	0	0.00	2	16.55	16.65	-2	2,150	-0.09%
2020/10/28	0	0.00	5	16.70	16.75	-5	2,147	-0.23%
2020/10/26	5	16.85	2	16.93	16.95	3	2,108	0.14%
2020/10/23	3	16.42	0	0.00	16.65	3	2,076	0.14%
2020/10/22	3	16.03	0	0.00	16.50	3	2,065	0.15%
2020/10/07	0	0.00	1	16.55	16.55	-1	1,929	-0.05%
2020/09/29	1	16.05	0	0.00	16.05	1	1,947	0.05%
2020/09/28	0	0.00	10	16.15	16.15	-10	1,948	-0.51%
2020/09/24	2	15.98	0	0.00	15.85	2	1,922	0.10%
2020/09/23	1	16.90	0	0.00	16.70	1	1,857	0.05%
2020/09/18	10	17.55	0	0.00	17.35	10	1,787	0.56%
2020/09/16	10	17.20	0	0.00	17.20	10	1,621	0.62%
2020/09/10	1	18.00	10	18.05	17.85	-9	1,630	-0.55%
2020/09/07	12	17.94	0	0.00	18.00	12	1,588	0.76%
2020/09/04	0	0.00	1	17.40	17.35	-1	1,553	-0.06%
2020/08/28	0	0.00	1	17.00	17.05	-1	1,542	-0.06%
2020/08/25	0	0.00	6	16.60	16.60	-6	1,528	-0.39%
2020/08/19	6	17.40	0	0.00	17.35	6	1,424	0.42%
2020/08/17	1	16.35	0	0.00	16.65	1	1,338	0.07%
2020/08/14	1	16.05	0	0.00	16.25	1	1,309	0.08%
2020/08/13	0	16.20	0	0.00	16.15	0	1,306	0.00%
2020/08/11	0	16.35	0	0.00	16.10	0	1,364	0.00%
2020/08/04	0	0.00	0.8	15.85	15.85	-0.8	1,454	-0.05%
2020/07/27	0	0.00	4	15.90	15.60	-4	1,517	-0.26%
2020/07/15	2	16.68	0	0.00	16.70	2	1,614	0.12%
2020/07/07	1	16.90	0	0.00	16.95	1	1,736	0.06%
2020/06/16	0	0.00	2	16.75	16.80	-2	1,974	-0.10%
2020/06/08	0	0.00	3	17.75	17.65	-3	2,055	-0.15%
2020/06/05	1	17.60	0	0.00	17.70	1	2,037	0.05%
2020/06/03	0	0.00	3	17.25	17.25	-3	2,021	-0.15%
2020/06/02	3	16.85	0	0.00	16.90	3	2,004	0.15%
2020/05/28	0	0.00	2	16.75	16.75	-2	2,025	-0.10%
2020/05/27	2	17.05	0	0.00	16.95	2	2,026	0.10%
2020/05/26	1	16.90	0	0.00	16.90	1	2,028	0.05%
2020/05/25	1	16.80	0	0.00	16.90	1	2,015	0.05%
2020/05/08	3	16.85	0	0.00	16.95	3	1,824	0.16%
2020/04/24	0	0.00	23	15.15	15.25	-23	1,683	-1.37%
2020/04/14	0	0.00	1	15.40	15.40	-1	1,538	-0.06%
2020/04/10	1	15.35	0	0.00	15.35	1	1,523	0.07%
2020/04/07	0	0.00	3	14.55	14.60	-3	1,422	-0.21%
2020/03/30	3	14.50	0	0.00	14.45	3	1,349	0.22%
2020/03/26	2	14.23	0	0.00	14.30	2	1,311	0.15%
2020/03/20	0	0.00	4	13.95	14.15	-4	1,301	-0.31%
2020/03/13	1	16.80	0	0.00	17.25	1	1,237	0.08%
2020/03/12	1	19.15	0	0.00	18.55	1	1,177	0.08%
2020/02/18	0	0.00	6	19.25	19.35	-6	1,131	-0.53%
2020/02/14	0	0.00	1	19.45	19.35	-1	1,161	-0.09%
2020/02/07	0	0.00	1	19.35	19.40	-1	1,193	-0.08%
2020/02/03	1	19.30	0	0.00	19.45	1	1,174	0.09%
2020/01/30	0	0.00	4	19.55	19.50	-4	1,157	-0.35%
2020/01/15	0	0.00	5	20.70	20.55	-5	1,125	-0.44%
2020/01/02	1	21.05	0	0.00	21.10	1	1,141	0.09%
2019/12/31	0	0.00	4	20.95	21.00	-4	1,139	-0.35%
2019/10/29	1	22.25	0	0.00	22.20	1	1,412	0.07%
2019/10/18	0	0.00	1	22.45	22.75	-1	1,506	-0.07%
2019/10/15	0	0.00	2	22.40	22.45	-2	1,518	-0.13%
2019/09/24	1	22.65	0	0.00	22.55	1	1,776	0.06%
2019/09/18	0	0.00	10	22.48	22.30	-10	1,802	-0.55%
2019/09/17	4	22.43	0	0.00	22.55	4	1,812	0.22%
2019/09/16	12	22.83	0	0.00	22.35	12	1,818	0.66%
2019/08/23	1	21.05	0	0.00	21.10	1	1,695	0.06%
2019/08/22	0	0.00	2	21.30	21.25	-2	1,703	-0.12%
2019/08/14	2	21.40	0	0.00	21.20	2	1,653	0.12%
2019/08/12	1	22.10	0	0.00	22.10	1	1,616	0.06%
2019/08/06	2	22.55	0	0.00	22.60	2	1,633	0.12%
2019/08/05	1	23.00	0	0.00	22.90	1	1,650	0.06%
2019/08/02	0	0.00	4	23.58	23.65	-4	1,625	-0.25%
2019/07/26	1	24.00	0	0.00	23.95	1	1,699	0.06%
2019/07/17	2	24.00	0	0.00	23.70	2	1,639	0.12%
2019/07/16	2	23.60	0	0.00	23.95	2	1,639	0.12%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/07/04	2	24.23	0	0.00	24.25	2	1,727	0.12%
2019/06/10	0	0.00	2	24.60	24.70	-2	2,009	-0.10%
2019/06/05	1	24.85	1	24.80	24.95	0	2,076	0.00%
2019/06/03	0	0.00	8	24.31	24.40	-8	2,109	-0.38%
2019/05/30	1	24.25	0	0.00	24.25	1	2,183	0.05%
2019/05/28	1	24.15	0	0.00	24.15	1	2,194	0.05%
2019/05/27	2	24.40	0	0.00	24.35	2	2,196	0.09%
2019/05/17	6	24.24	0	0.00	24.25	6	2,261	0.27%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/14	0	0.00	30	24.72	24.65	-30	2,236	-1.34%
2019/05/13	1	24.80	0	0.00	25.00	1	2,214	0.05%
2019/05/09	4	25.71	0	0.00	25.45	4	2,197	0.18%
2019/05/08	1	25.65	0	0.00	25.75	1	2,177	0.05%
2019/05/07	1	26.00	0	0.00	25.90	1	2,183	0.05%
2019/05/06	1	25.90	4	25.85	25.90	-3	2,197	-0.14%
2019/05/03	4	26.20	0	0.00	26.20	4	2,171	0.18%
2019/05/02	2	26.05	0	0.00	26.10	2	2,147	0.09%
2019/04/30	1	25.95	0	0.00	26.00	1	2,158	0.05%
2019/04/26	1	26.15	0	0.00	25.90	1	2,207	0.05%
2019/04/23	10	26.20	0	0.00	26.15	10	2,175	0.46%
2019/04/22	10	26.10	0	0.00	26.10	10	2,177	0.46%
2019/04/18	0	0.00	4	25.80	25.70	-4	2,200	-0.18%
2019/04/16	1	25.70	0	0.00	25.80	1	2,246	0.04%
2019/04/15	2	26.15	0	0.00	25.80	2	2,247	0.09%
2019/04/10	5	26.50	0	0.00	26.40	5	2,213	0.23%
2019/04/09	30	26.71	0	0.00	26.65	30	2,191	1.37%
2019/03/22	1	26.50	0	0.00	26.45	1	2,264	0.04%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/03/05	2	25.95	0	0.00	25.85	2	2,696	0.07%
2019/02/26	2	26.40	1	26.45	26.45	1	2,754	0.04%
2019/02/21	5	26.40	2	26.30	26.35	3	2,770	0.11%
2019/02/20	2	26.55	0	0.00	26.55	2	2,780	0.07%
2019/02/15	0	0.00	1	26.20	26.15	-1	2,814	-0.04%
2019/02/13	1	26.25	0	0.00	26.25	1	2,878	0.03%
2019/02/11	0	0.00	6	26.41	26.30	-6	2,917	-0.21%
2019/01/24	1	26.20	0	0.00	26.10	1	2,922	0.03%
2019/01/22	1	26.00	1	26.05	26.10	0	2,922	0.00%
2019/01/21	0	0.00	2	26.30	26.20	-2	2,917	-0.07%
2019/01/18	1	25.60	0	0.00	25.60	1	2,882	0.03%
2019/01/17	1	25.60	2	25.50	25.50	-1	2,904	-0.03%
2019/01/15	0	0.00	1	25.50	25.50	-1	3,010	-0.03%
2019/01/14	2	25.25	2	25.25	25.25	0	3,056	0.00%
2019/01/10	0	0.00	5	25.73	25.80	-5	3,174	-0.16%
2019/01/04	2	24.60	3	24.68	24.90	-1	3,121	-0.03%
2019/01/03	0	0.00	1	25.45	25.30	-1	3,135	-0.03%
2019/01/02	0	0.00	2	25.93	25.70	-2	3,134	-0.06%
2018/12/28	0	0.00	6	25.70	25.80	-6	3,142	-0.19%
2018/12/27	2	25.50	0	0.00	25.50	2	3,188	0.06%
2018/12/26	3	25.30	0	0.00	25.30	3	3,195	0.09%
2018/12/25	1	25.50	1	25.60	25.60	0	3,242	0.00%
2018/12/22	0	0.00	2	26.00	25.95	-2	3,328	-0.06%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/20	1	26.10	0	0.00	25.70	1	3,411	0.03%
2018/12/17	5	27.05	0	0.00	26.75	5	3,783	0.13%
2018/12/14	24	27.09	3	27.12	27.05	21	3,813	0.55%
2018/12/13	0	0.00	2	26.35	26.45	-2	3,529	-0.06%
2018/12/05	1	26.00	0	0.00	26.00	1	3,402	0.03%
2018/12/04	1	26.50	1	26.60	26.35	0	3,418	0.00%
2018/12/03	6	26.52	13	26.33	26.80	-7	3,358	-0.21%
2018/11/30	1	25.30	7	25.47	25.70	-6	3,266	-0.18%
2018/11/29	12	24.90	0	0.00	24.80	12	3,171	0.38%
2018/11/28	5	25.05	0	0.00	24.80	5	3,131	0.16%
2018/11/27	2	25.00	0	0.00	24.90	2	3,135	0.06%
2018/11/26	1	25.00	0	0.00	25.05	1	3,139	0.03%
2018/11/20	1	25.85	0	0.00	25.60	1	3,290	0.03%
2018/11/13	1	25.00	0	0.00	25.10	1	3,417	0.03%
2018/11/09	0	0.00	2	26.45	26.70	-2	3,343	-0.06%
2018/11/08	1	28.05	0	0.00	28.10	1	3,287	0.03%
2018/11/05	1	27.80	0	0.00	27.85	1	3,310	0.03%
2018/10/31	2	28.05	0	0.00	28.00	2	3,322	0.06%
2018/10/29	0	0.00	1	28.55	27.90	-1	3,343	-0.03%
2018/10/26	1	28.45	0	0.00	28.70	1	3,353	0.03%
2018/10/25	1	28.50	0	0.00	28.50	1	3,354	0.03%
2018/10/23	7	29.34	0	0.00	29.35	7	3,319	0.21%
2018/10/18	0	0.00	1	31.75	31.70	-1	3,190	-0.03%
2018/10/12	1	31.80	0	0.00	32.70	1	3,236	0.03%
2018/10/05	1	32.95	6	32.95	33.45	-5	3,291	-0.15%
2018/10/04	3	34.07	0	0.00	34.00	3	3,269	0.09%
2018/10/01	0	0.00	3	34.87	35.20	-3	3,310	-0.09%
2018/09/28	0	0.00	1	34.40	34.05	-1	3,265	-0.03%
2018/09/27	3	34.08	1	34.10	34.10	2	3,238	0.06%
2018/09/26	3	34.77	25	35.04	34.35	-22	3,162	-0.70%
2018/09/20	6	33.22	1	33.30	33.45	5	2,955	0.17%
2018/09/12	1	31.90	0	0.00	32.15	1	2,985	0.03%
2018/08/31	0	0.00	2	32.65	32.55	-2	2,987	-0.07%
2018/08/29	3	34.22	1	33.95	33.85	2	2,972	0.07%
2018/08/23	0	0.00	3	33.65	33.95	-3	2,883	-0.10%
2018/08/22	3	33.77	0	0.00	33.50	3	2,929	0.10%
2018/08/09	0	0.00	2	32.38	32.25	-2	3,811	-0.05%
2018/08/06	0	0.00	1	32.00	31.95	-1	4,163	-0.02%
2018/07/20	1	32.00	2	31.70	31.50	-1	4,815	-0.02%
2018/07/19	2	31.98	0	0.00	31.90	2	4,777	0.04%
2018/07/17	1	33.00	1	33.70	32.80	0	4,739	0.00%
2018/07/16	2	34.15	0	0.00	33.45	2	4,749	0.04%
2018/07/13	0	0.00	15.1	33.80	34.10	-15.1	4,787	-0.31%
2018/07/12	3	33.40	0	0.00	33.75	3	4,790	0.06%
2018/07/11	1	33.20	4	33.20	33.35	-3	4,841	-0.06%
2018/07/06	0	0.00	1	31.25	31.70	-1	4,931	-0.02%
2018/06/29	0	0.00	5	33.00	32.90	-5	5,180	-0.10%
2018/06/28	3	32.83	3	32.90	32.70	0	5,118	0.00%
2018/06/27	1	32.40	3	32.58	32.60	-2	5,092	-0.04%
2018/06/26	0	0.00	4	32.05	32.00	-4	5,085	-0.08%
2018/06/22	0	0.00	5	32.40	32.40	-5	5,115	-0.10%
2018/06/20	1	31.70	0	0.00	32.35	1	5,151	0.02%
2018/06/19	0	0.00	2	31.45	31.45	-2	5,181	-0.04%
2018/06/15	2	31.70	0	0.00	31.50	2	5,224	0.04%
2018/06/11	0	0.00	15	32.02	32.30	-15	5,341	-0.28%
2018/06/06	2	32.85	0	0.00	33.20	2	5,396	0.04%
2018/05/30	0	0.00	16	31.52	32.15	-16	5,497	-0.29%
2018/05/25	0	0.00	20	32.26	31.95	-20	5,787	-0.35%
2018/05/22	2	34.60	4	34.68	34.20	-2	5,670	-0.04%
2018/05/21	4	33.75	2	33.95	33.70	2	5,684	0.04%
2018/05/18	1	34.80	4	34.56	34.30	-3	5,655	-0.05%
2018/05/17	0	0.00	3	34.07	33.55	-3	5,480	-0.05%
2018/05/16	3	33.95	2	34.05	33.90	1	5,476	0.02%
2018/05/15	7	33.99	5	34.00	33.70	2	5,557	0.04%
2018/05/14	18	34.34	9	34.55	34.60	9	5,598	0.16%
2018/05/11	14	34.05	22	33.78	34.45	-8	5,466	-0.15%
2018/05/10	1	33.30	11	32.75	32.80	-10	5,189	-0.19%
2018/05/09	2	32.00	0	0.00	32.00	2	5,088	0.04%
2018/04/30	0	0.00	4	31.95	32.00	-4	5,148	-0.08%
2018/04/26	0	0.00	11	32.25	31.30	-11	5,297	-0.21%
2018/04/24	1	31.50	0	0.00	31.45	1	5,399	0.02%
2018/04/23	2	31.90	0	0.00	31.85	2	5,448	0.04%
2018/04/20	11	32.84	2	33.00	32.80	9	5,561	0.16%
2018/04/19	0	0.00	8	32.99	32.75	-8	5,613	-0.14%
2018/04/18	7	32.21	5	32.25	32.35	2	5,643	0.04%
2018/04/17	4	32.00	1	31.90	31.60	3	5,806	0.05%
2018/04/16	0	0.00	11	32.94	33.00	-11	5,997	-0.18%
2018/04/13	13	32.42	6	32.50	32.30	7	6,696	0.10%
2018/04/12	1	32.20	5	32.25	32.20	-4	6,805	-0.06%
2018/04/11	7	32.06	0	0.00	32.30	7	6,872	0.10%
2018/04/03	2	30.15	0	0.00	30.50	2	6,976	0.03%
2018/04/02	0	0.00	2	30.50	30.95	-2	7,081	-0.03%
2018/03/30	1	30.10	15	29.95	30.10	-14	7,234	-0.19%
2018/03/29	1	29.65	0	0.00	29.75	1	7,241	0.01%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/23	1	28.85	0	0.00	28.90	1	7,336	0.01%
2018/03/22	0	0.00	8	29.63	29.30	-8	7,389	-0.11%
2018/03/20	5	29.25	14	29.64	29.75	-9	7,500	-0.12%
2018/03/19	0	0.00	29	28.80	28.80	-29	7,532	-0.38%
2018/03/16	3	29.02	0	0.00	28.95	3	8,063	0.04%
2018/03/15	0	0.00	2	29.28	29.55	-2	8,105	-0.02%
2018/03/14	0	0.00	19	29.15	29.20	-19	8,211	-0.23%
2018/03/13	3	29.17	0	0.00	29.10	3	8,318	0.04%
2018/03/12	17	29.81	0	0.00	29.55	17	8,427	0.20%
2018/03/08	7	29.52	0	0.00	29.55	7	8,663	0.08%
2018/03/07	18	29.79	2	29.98	29.55	16	8,730	0.18%
2018/03/06	20	30.50	0	0.00	30.30	20	8,821	0.23%
2018/03/02	10	31.75	0	0.00	31.40	10	8,964	0.11%
2018/03/01	0	0.00	15	32.58	32.85	-15	8,911	-0.17%
2018/02/27	2	32.23	17	32.36	32.30	-15	8,827	-0.17%
2018/02/26	1	31.65	28	32.04	32.35	-27	8,792	-0.31%
2018/02/23	0	0.00	3	31.20	31.20	-3	8,708	-0.03%
2018/02/22	11	30.66	8	31.13	31.00	3	8,829	0.03%
2018/02/21	2	30.80	9	30.48	31.25	-7	9,087	-0.08%
2018/02/09	1	27.50	0	0.00	28.30	1	9,569	0.01%
2018/02/07	0	0.00	3	28.73	29.10	-3	10,069	-0.03%
2018/02/06	4	28.10	10	27.37	27.55	-6	10,287	-0.06%
2018/02/05	2	28.80	0	0.00	29.85	2	10,734	0.02%
2018/02/02	1	29.55	2	29.75	29.50	-1	11,032	-0.01%
2018/01/31	1	29.35	0	0.00	29.85	1	11,048	0.01%
2018/01/30	1	29.95	0	0.00	29.65	1	11,153	0.01%
2018/01/25	4	29.99	2	30.10	30.10	2	11,226	0.02%
2018/01/24	2	29.40	3	29.35	29.30	-1	11,126	-0.01%
2018/01/23	0	0.00	1	29.95	29.40	-1	11,075	-0.01%
2018/01/22	4	29.40	3	29.58	29.40	1	10,994	0.01%
2018/01/19	8	30.05	5	30.09	29.90	3	10,902	0.03%
2018/01/18	7	30.18	1	30.15	30.05	6	10,830	0.06%
2018/01/17	1	30.40	4	30.33	30.25	-3	10,837	-0.03%
2018/01/16	3	30.88	0	0.00	30.50	3	10,788	0.03%
2018/01/12	4	30.94	3	30.83	30.70	1	10,553	0.01%
2018/01/11	8	30.48	7	30.67	30.35	1	10,474	0.01%
2018/01/10	20	31.73	8	31.54	31.40	12	10,289	0.12%
2018/01/09	81	33.91	58	33.57	32.45	23	10,046	0.23%
2018/01/08	2	32.50	0	0.00	32.45	2	9,228	0.02%
2018/01/05	11	31.95	3	31.97	31.95	8	9,089	0.09%
2018/01/04	1	32.40	1	32.70	31.80	0	8,997	0.00%
2018/01/03	5	31.55	4	31.83	32.05	1	8,790	0.01%
2018/01/02	5	31.75	0	0.00	31.50	5	8,725	0.06%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析