券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 10 | 26.86 | 2 | 26.90 | 26.90 | 8 | 216 | 3.69% |
|
| 2026/05/25 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 217 | 0.46% |
|
| 2026/05/19 | 4 | 27.51 | 4 | 27.13 | 27.15 | 0 | 219 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 8 | 26.85 | 26.50 | -8 | 208 | -3.84% |
|
| 2026/05/04 | 10 | 26.25 | 4 | 26.20 | 26.35 | 6 | 493 | 1.22% |
|
| 2026/04/30 | 4 | 25.95 | 0 | 0.00 | 25.80 | 4 | 490 | 0.82% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 25.70 | 25.35 | -1 | 494 | -0.20% |
|
| 2026/04/08 | 0 | 26.75 | 0 | 0.00 | 26.30 | 0 | 519 | 0.00% |
|
| 2026/03/25 | 0 | 26.75 | 0 | 0.00 | 26.25 | 0 | 508 | 0.00% |
|
| 2026/03/23 | 1 | 26.55 | 1 | 27.00 | 26.35 | 0 | 509 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 502 | -0.20% |
|
| 2026/03/17 | 0 | 27.30 | 0 | 0.00 | 26.50 | 0 | 498 | 0.00% |
|
| 2026/03/09 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 497 | 0.20% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 497 | -0.20% |
|
| 2026/03/05 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 497 | 0.20% |
|
| 2026/03/04 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 497 | 0.40% |
|
| 2026/02/03 | 0 | 0.00 | 11 | 27.92 | 28.20 | -11 | 459 | -2.39% |
|
| 2026/02/02 | 13 | 28.65 | 10 | 29.86 | 28.20 | 3 | 453 | 0.66% |
|
| 2026/01/30 | 3 | 27.90 | 2 | 28.28 | 27.90 | 1 | 397 | 0.25% |
|
| 2026/01/29 | 9 | 30.86 | 3 | 30.90 | 30.10 | 6 | 360 | 1.67% |
|
| 2026/01/28 | 5 | 33.40 | 3 | 33.00 | 33.40 | 2 | 289 | 0.69% |
|
| 2026/01/27 | 0 | 0.00 | 12 | 30.40 | 30.40 | -12 | 192 | -6.23% |
|
| 2026/01/23 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 155 | 1.93% |
|
| 2026/01/22 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 156 | 0.64% |
|
| 2026/01/19 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 193 | 0.52% |
|
| 2026/01/16 | 1 | 27.70 | 0 | 0.00 | 27.95 | 1 | 221 | 0.45% |
|
| 2026/01/14 | 15 | 28.07 | 0 | 0.00 | 28.05 | 15 | 221 | 6.77% |
|
| 2026/01/08 | 4 | 27.65 | 0 | 0.00 | 27.65 | 4 | 218 | 1.83% |
|
| 2026/01/06 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 218 | 0.92% |
|
| 2026/01/05 | 2 | 27.65 | 1 | 27.70 | 27.70 | 1 | 215 | 0.46% |
|
| 2026/01/02 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 216 | 0.92% |
|
| 2025/12/30 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 218 | 0.46% |
|
| 2025/12/26 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 233 | 0.86% |
|
| 2025/12/22 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 249 | 0.40% |
|
| 2025/11/10 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 305 | 0.65% |
|
| 2025/11/05 | 2 | 28.35 | 0 | 0.00 | 28.25 | 2 | 321 | 0.62% |
|
| 2025/10/27 | 0 | 0.00 | 7 | 29.11 | 29.05 | -7 | 452 | -1.55% |
|
| 2025/10/23 | 2 | 30.90 | 0 | 0.00 | 29.60 | 2 | 452 | 0.44% |
|
| 2025/10/22 | 2 | 30.05 | 1 | 29.75 | 29.75 | 1 | 423 | 0.24% |
|
| 2025/10/15 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 397 | 0.76% |
|
| 2025/10/13 | 2 | 28.60 | 1 | 28.95 | 28.85 | 1 | 399 | 0.25% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 397 | -0.25% |
|
| 2025/09/30 | 7 | 29.76 | 1 | 29.85 | 29.85 | 6 | 384 | 1.56% |
|
| 2025/09/24 | 1 | 29.40 | 3 | 29.55 | 29.20 | -2 | 375 | -0.53% |
|
| 2025/09/18 | 3 | 29.10 | 0 | 0.00 | 29.20 | 3 | 361 | 0.83% |
|
| 2025/09/11 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 365 | 0.27% |
|
| 2025/09/09 | 3 | 29.43 | 4 | 29.18 | 29.00 | -1 | 371 | -0.27% |
|
| 2025/09/05 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 365 | 0.27% |
|
| 2025/08/29 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 412 | 0.24% |
|
| 2025/08/21 | 1 | 29.70 | 2 | 29.65 | 29.15 | -1 | 1,442 | -0.07% |
|
| 2025/08/14 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 1,644 | 0.06% |
|
| 2025/08/07 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 1,811 | 0.11% |
|
| 2025/08/05 | 1 | 30.85 | 1 | 29.90 | 29.40 | 0 | 1,795 | 0.00% |
|
| 2025/07/29 | 0 | 0.00 | 3 | 28.05 | 28.00 | -3 | 1,678 | -0.18% |
|
| 2025/07/25 | 1 | 28.15 | 0 | 0.00 | 28.55 | 1 | 1,698 | 0.06% |
|
| 2025/07/23 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 1,695 | 0.06% |
|
| 2025/07/22 | 4 | 27.31 | 0 | 0.00 | 26.95 | 4 | 1,696 | 0.24% |
|
| 2025/07/18 | 1 | 27.50 | 1 | 27.60 | 27.50 | 0 | 1,695 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 1,688 | -0.12% |
|
| 2025/07/07 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 1,687 | 0.12% |
|
| 2025/06/25 | 0 | 0.00 | 8 | 26.26 | 26.10 | -8 | 1,703 | -0.47% |
|
| 2025/06/23 | 1 | 26.45 | 2 | 26.40 | 26.40 | -1 | 1,696 | -0.06% |
|
| 2025/06/17 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 1,683 | 0.06% |
|
| 2025/06/12 | 5 | 27.92 | 0 | 0.00 | 27.80 | 5 | 1,671 | 0.30% |
|
| 2025/06/11 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 1,666 | 0.06% |
|
| 2025/06/09 | 3 | 28.23 | 0 | 0.00 | 27.80 | 3 | 1,646 | 0.18% |
|