毛寶 (1732)-中國信託-永康券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.75	0	0.00	28.75	1	375	0.27%
2024/05/08	1	28.10	0	0.00	28.20	1	573	0.17%
2024/05/03	0	0.00	1	27.60	27.60	-1	578	-0.17%
2024/04/24	1	28.05	0	0.00	28.15	1	635	0.16%
2024/04/23	0	0.00	1	28.00	27.95	-1	663	-0.15%
2024/04/22	0	0.00	3	27.98	29.35	-3	662	-0.45%
2024/04/18	1	28.00	0	0.00	27.45	1	651	0.15%
2024/04/01	0	0.00	1	28.25	28.55	-1	1,583	-0.06%
2024/03/29	0	0.00	2	28.38	28.05	-2	1,618	-0.12%
2024/03/26	2	28.00	0	0.00	27.40	2	2,487	0.08%
2024/03/14	0	0.00	1	28.55	28.60	-1	2,947	-0.03%
2024/03/13	4	28.50	0	0.00	28.90	4	2,951	0.14%
2024/03/07	0	30.00	0	0.00	29.85	0	3,051	0.00%
2024/03/06	0	30.10	0	0.00	30.10	0	3,157	0.00%
2024/03/04	1	30.00	0	0.00	29.90	1	3,404	0.03%
2024/02/29	1	32.00	0	0.00	30.75	1	3,576	0.03%
2024/02/26	1	30.20	2	31.65	30.55	-1	3,550	-0.03%
2024/02/21	1	30.90	0	0.00	30.60	1	3,517	0.03%
2024/02/19	0	0.00	3	31.30	31.00	-3	3,510	-0.09%
2024/02/05	1	31.70	1	32.00	32.10	0	3,485	0.00%
2024/02/02	5	32.20	7	32.20	32.05	-2	3,474	-0.06%
2024/02/01	9	34.08	2	32.75	32.50	7	3,460	0.20%
2024/01/31	1	31.10	0	0.00	33.30	1	3,339	0.03%
2024/01/30	6	30.55	2	30.20	30.30	4	3,282	0.12%
2024/01/22	0	0.00	1	32.15	32.25	-1	3,241	-0.03%
2024/01/17	1	34.35	1	33.80	32.65	0	3,198	0.00%
2024/01/16	1	34.10	13	34.21	33.60	-12	3,161	-0.38%
2024/01/11	0	0.00	1	33.85	34.05	-1	3,096	-0.03%
2024/01/10	2	34.20	2	34.20	34.80	0	3,073	0.00%
2024/01/09	1	33.95	1	34.80	33.80	0	3,006	0.00%
2024/01/08	0	0.00	1	32.25	34.35	-1	2,942	-0.03%
2024/01/05	7	36.91	6	35.33	33.65	1	2,871	0.03%
2024/01/04	10	36.15	11	36.41	37.00	-1	2,413	-0.04%
2024/01/03	1	33.20	2	33.55	33.65	-1	2,240	-0.04%
2023/12/27	5	31.80	0	0.00	31.80	5	2,154	0.23%
2023/12/25	0	0.00	1	31.85	31.60	-1	2,111	-0.05%
2023/12/22	3	32.35	2	32.15	32.10	1	2,089	0.05%
2023/12/21	16	35.10	19	34.31	33.10	-3	2,023	-0.15%
2023/12/20	13	34.81	5	35.06	35.30	8	1,236	0.65%
2023/12/19	0	0.00	1	31.55	32.10	-1	965	-0.10%
2023/12/18	0	0.00	4	30.34	29.20	-4	841	-0.48%
2023/12/12	0	0.00	7	28.42	28.25	-7	779	-0.90%
2023/12/08	0	0.00	2	29.10	29.10	-2	764	-0.26%
2023/12/06	0	0.00	2	30.00	29.50	-2	752	-0.27%
2023/12/05	2	29.35	9	29.39	29.70	-7	740	-0.95%
2023/12/04	4	30.49	2	30.13	30.90	2	697	0.29%
2023/12/01	2	30.43	5	30.75	30.55	-3	640	-0.47%
2023/11/30	7	30.73	4	30.00	29.75	3	531	0.56%
2023/11/29	2	30.95	1	29.80	30.35	1	422	0.24%
2023/11/28	9	29.89	22	30.20	30.35	-13	281	-4.62%
2023/10/31	1	23.40	0	0.00	23.10	1	87	1.14%
2023/10/17	2	24.00	0	0.00	24.00	2	95	2.09%
2023/10/06	3	24.70	0	0.00	24.75	3	100	2.97%
2023/09/28	1	24.50	0	0.00	24.40	1	100	0.99%
2023/09/25	2	24.90	0	0.00	25.00	2	105	1.89%
2023/09/20	2	24.70	0	0.00	24.80	2	126	1.58%
2023/09/19	1	24.30	0	0.00	24.30	1	136	0.73%
2023/07/28	0	0.00	3	26.85	27.10	-3	214	-1.40%
2023/07/26	0	0.00	5	27.05	27.25	-5	214	-2.33%
2023/07/19	0	27.25	1	27.15	27.05	-1	229	-0.44%
2023/07/05	0	0.00	1	28.00	28.00	-1	237	-0.42%
2023/07/03	0	0.00	2	28.35	28.55	-2	235	-0.85%
2023/06/28	21	28.96	15	28.85	28.65	6	230	2.61%
2023/06/27	8	28.20	0	0.00	28.35	8	214	3.73%
2023/05/24	3	28.98	2	28.98	28.60	1	194	0.51%
2023/05/10	0	0.00	1	27.25	27.25	-1	200	-0.50%
2023/05/04	1	27.55	0	0.00	27.65	1	207	0.48%
2023/04/28	2	28.10	0	0.00	28.00	2	217	0.92%
2023/04/24	0	0.00	1	29.10	28.10	-1	218	-0.46%
2023/04/19	1	28.75	0	0.00	28.75	1	223	0.45%
2023/04/18	1	28.20	1	28.40	28.30	0	222	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/03/29	0	28.50	0	0.00	27.75	0	439	0.00%
2023/03/28	0	0.00	2	27.75	27.60	-2	574	-0.35%
2023/03/20	0	0.00	0.3	28.50	27.75	-0.3	658	-0.05%
2023/03/03	0	0.00	1	29.50	29.55	-1	740	-0.14%
2023/02/22	0	29.50	0	0.00	29.15	0	756	0.00%
2023/02/21	0	0.00	1	29.30	29.30	-1	761	-0.13%
2023/02/20	10	29.47	1	29.35	29.45	9	764	1.18%
2023/02/16	1	29.25	0	0.00	29.20	1	772	0.13%
2023/02/14	0	0.00	1	29.65	29.55	-1	776	-0.13%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/09	0	0.00	12	30.55	30.80	-12	779	-1.54%
2023/01/31	10	29.30	0	0.00	29.30	10	787	1.27%
2023/01/13	0	0.00	15	30.00	29.85	-15	788	-1.90%
2022/12/30	0	0.00	15	32.72	32.70	-15	801	-1.87%
2022/12/29	15	32.42	0	0.00	32.60	15	799	1.88%
2022/12/21	25	30.84	11	31.10	31.85	14	716	1.95%
2022/12/20	23	32.27	7	31.78	31.40	16	698	2.29%
2022/12/13	2	31.05	1	31.55	31.10	1	631	0.16%
2022/12/06	0	0.00	12	30.59	30.55	-12	860	-1.39%
2022/11/25	1	29.60	1	30.75	28.95	0	1,139	0.00%
2022/11/21	0	0.00	2	29.50	29.50	-2	1,212	-0.16%
2022/11/17	1	29.90	0	0.00	29.65	1	1,263	0.08%
2022/11/15	5	29.21	3	29.05	29.05	2	1,325	0.15%
2022/11/14	0	0.00	41	29.03	29.45	-41	1,358	-3.02%
2022/11/11	0	0.00	0.1	28.60	28.85	-0.1	1,388	-0.01%
2022/11/10	0	0.00	0	28.50	28.30	0	1,407	0.00%
2022/11/09	10	29.14	0.3	29.30	29.05	9.7	1,441	0.67%
2022/11/02	0	0.00	2	28.43	28.40	-2	1,492	-0.13%
2022/11/01	1	28.15	15	28.08	28.15	-14	1,489	-0.94%
2022/10/31	0	0.00	5	27.00	26.90	-5	1,482	-0.34%
2022/10/27	17	27.14	0	0.00	27.40	17	1,486	1.14%
2022/10/26	1	26.90	0	0.00	26.85	1	1,487	0.07%
2022/10/20	2.1	25.96	2	26.20	26.20	0.1	1,518	0.00%
2022/10/14	4	27.25	3	27.00	26.90	1	1,556	0.06%
2022/10/11	0	0.00	13	28.10	28.00	-13	1,558	-0.83%
2022/10/06	1	29.40	0	0.00	29.35	1	1,559	0.06%
2022/10/05	0	0.00	1	29.30	29.10	-1	1,560	-0.06%
2022/09/30	0	0.00	25	28.25	28.70	-25	1,552	-1.61%
2022/09/27	10	28.55	0	0.00	30.00	10	1,548	0.65%
2022/09/23	3.1	30.61	11	30.58	29.85	-7.9	1,547	-0.51%
2022/09/22	2	32.35	12	32.23	31.35	-10	1,533	-0.65%
2022/09/21	19.1	32.31	86	32.07	31.95	-66.9	1,517	-4.41%
2022/09/20	20	33.66	4	33.65	33.75	16	1,501	1.07%
2022/09/19	21	33.93	7	33.57	33.80	14	1,503	0.93%
2022/09/16	2	36.27	1	36.50	35.75	1	1,488	0.07%
2022/09/15	7	36.14	2	36.48	37.05	5	1,469	0.34%
2022/09/14	15	36.72	38	36.44	35.70	-23	1,405	-1.64%
2022/09/13	3	35.02	7	35.15	34.60	-4	1,314	-0.30%
2022/09/12	2	35.03	6	35.31	35.40	-4	1,311	-0.30%
2022/09/08	1	34.80	2	35.23	35.95	-1	1,301	-0.08%
2022/09/06	18	35.17	4	35.51	34.85	14	1,303	1.07%
2022/09/05	5	37.50	1	38.50	37.70	4	1,287	0.31%
2022/09/02	32	38.58	24	37.98	37.80	8	1,269	0.63%
2022/09/01	15	39.08	39	39.81	39.00	-24	1,219	-1.97%
2022/08/31	0	0.00	1	36.60	38.60	-1	1,092	-0.09%
2022/08/30	10	34.97	0	0.00	35.10	10	1,056	0.95%
2022/08/29	0	0.00	50	33.73	34.30	-50	1,045	-4.78%
2022/08/26	4	35.18	0	0.00	34.50	4	1,042	0.38%
2022/08/25	0	0.00	1	35.55	35.55	-1	1,026	-0.10%
2022/08/23	8	33.41	0	0.00	33.35	8	995	0.80%
2022/08/22	5	34.46	0	0.00	34.30	5	984	0.51%
2022/08/19	9	34.49	5	34.41	34.95	4	956	0.42%
2022/08/18	20	33.62	0	0.00	33.30	20	939	2.13%
2022/08/17	0	0.00	4	32.90	32.80	-4	918	-0.44%
2022/08/16	1	34.00	1	32.95	33.75	0	924	0.00%
2022/08/15	2	31.68	0	0.00	31.95	2	931	0.21%
2022/08/12	7	30.38	1	31.05	31.00	6	966	0.62%
2022/08/11	5	29.33	0	0.00	29.35	5	1,094	0.46%
2022/08/10	2	29.10	0	0.00	29.10	2	1,119	0.18%
2022/07/28	10	30.00	0	0.00	30.50	10	1,574	0.64%
2022/07/25	30	29.30	0	0.00	29.45	30	1,791	1.68%
2022/07/22	11	29.85	0	0.00	30.65	11	1,964	0.56%
2022/07/21	1	29.15	0	0.00	29.30	1	2,283	0.04%
2022/07/19	18	28.85	0	0.00	28.75	18	3,087	0.58%
2022/07/18	7	28.60	1	28.65	29.00	6	3,430	0.17%
2022/07/13	0	0.00	2	27.23	28.05	-2	4,007	-0.05%
2022/07/12	14	27.11	1	26.75	26.75	13	4,227	0.31%
2022/07/08	1	28.25	1	28.65	28.65	0	4,691	0.00%
2022/07/07	33	27.93	1	28.30	28.25	32	4,787	0.67%
2022/07/06	7	27.53	0	0.00	27.45	7	4,965	0.14%
2022/07/05	12	27.74	3	27.90	27.90	9	5,291	0.17%
2022/07/04	2	28.08	0	0.00	28.10	2	5,860	0.03%
2022/06/30	0	0.00	2	27.68	27.45	-2	7,278	-0.03%
2022/06/28	1	29.50	1	29.80	29.25	0	8,894	0.00%
2022/06/24	0	28.90	0	0.00	29.00	0	9,588	0.00%
2022/06/17	0	0.00	1	29.95	30.00	-1	10,118	-0.01%
2022/06/15	1	32.00	1	32.35	32.55	0	10,130	0.00%
2022/06/14	13	31.49	4	31.11	31.40	9	10,121	0.09%
2022/06/10	1	33.65	0	0.00	33.50	1	10,209	0.01%
2022/06/09	1	34.05	1	33.90	34.20	0	10,272	0.00%
2022/06/06	0	0.00	5	33.90	34.50	-5	10,281	-0.05%
2022/06/02	1	34.35	0	0.00	34.10	1	10,290	0.01%
2022/05/31	2	35.10	2	35.35	35.10	0	10,308	0.00%
2022/05/30	5	35.20	0	0.00	35.90	5	10,302	0.05%
2022/05/27	0	0.00	3	35.25	35.20	-3	10,300	-0.03%
2022/05/26	2	35.00	11	35.62	35.45	-9	10,313	-0.09%
2022/05/25	19	35.24	0	0.00	35.50	19	10,325	0.18%
2022/05/23	2	35.80	2	36.18	36.10	0	10,366	0.00%
2022/05/20	4	35.21	15	34.91	35.75	-11	10,364	-0.11%
2022/05/19	33	35.56	16	35.58	34.60	17	10,355	0.16%
2022/05/18	10	34.49	0	0.00	34.40	10	10,294	0.10%
2022/05/16	4	34.48	8	34.29	34.55	-4	10,341	-0.04%
2022/05/13	3	33.90	4	33.65	34.30	-1	10,373	-0.01%
2022/05/12	4	34.43	4	35.08	33.80	0	10,373	0.00%
2022/05/11	4	36.18	0	0.00	35.65	4	10,496	0.04%
2022/05/10	11	37.14	5	37.00	37.00	6	10,547	0.06%
2022/05/09	7	39.03	7	38.44	37.85	0	10,559	0.00%
2022/05/06	8	40.11	18	40.43	39.60	-10	10,610	-0.09%
2022/05/05	2	40.30	2	40.45	40.30	0	10,612	0.00%
2022/05/04	2	40.63	1	41.50	40.35	1	10,811	0.01%
2022/05/03	12	41.82	12	42.72	41.55	0	11,035	0.00%
2022/04/29	13	44.09	8	43.96	43.25	5	11,775	0.04%
2022/04/28	24	45.37	32	45.64	44.75	-8	12,188	-0.07%
2022/04/27	21	45.28	11	45.44	44.70	10	12,262	0.08%
2022/04/26	84	47.72	55	47.76	44.90	29	12,375	0.23%
2022/04/25	12	47.67	17.4	48.56	49.85	-5.4	12,301	-0.04%
2022/04/22	7	45.34	10	44.97	45.35	-3	12,697	-0.02%
2022/04/21	13	44.01	12	43.78	43.35	1	13,562	0.01%
2022/04/20	18	44.66	19	43.61	44.95	-1	13,897	-0.01%
2022/04/19	10.1	42.85	9.1	42.80	43.10	1	14,214	0.01%
2022/04/18	24	46.29	27	45.02	43.55	-3	14,315	-0.02%
2022/04/15	8	46.11	14	45.80	45.75	-6	14,622	-0.04%
2022/04/14	46	46.27	38	45.01	44.65	8	14,948	0.05%
2022/04/13	4	45.93	9	46.44	45.20	-5	15,157	-0.03%
2022/04/12	5	46.77	4.5	48.08	45.85	0.5	15,550	0.00%
2022/04/11	15	51.54	27.5	51.45	47.10	-12.5	15,644	-0.08%
2022/04/08	56	50.58	55	50.70	49.10	1	15,442	0.01%
2022/04/07	63.4	51.48	58	51.65	50.90	5.4	14,954	0.04%
2022/04/06	12	51.11	13	50.91	49.10	-1	14,009	-0.01%
2022/04/01	129.4	50.09	131	50.27	47.90	-1.6	13,535	-0.01%	大買/大賣/
2022/03/31	56	45.98	45	46.60	48.05	11	12,666	0.09%
2022/03/30	38	41.22	47	41.72	43.85	-9	11,965	-0.08%
2022/03/29	30	41.12	20	40.54	39.90	10	11,649	0.09%
2022/03/28	2	40.25	1	40.25	40.25	1	11,303	0.01%
2022/03/25	36	38.43	26.2	38.49	36.60	9.8	11,386	0.09%
2022/03/24	7.2	35.25	10	35.47	37.10	-2.8	11,135	-0.03%
2022/03/21	0	0.00	6	33.66	33.85	-6	11,275	-0.05%
2022/03/18	0	0.00	1	32.50	32.80	-1	11,327	-0.01%
2022/03/17	0	0.00	2	32.00	32.00	-2	11,357	-0.02%
2022/03/16	3	31.62	0	0.00	31.05	3	11,435	0.03%
2022/03/15	4	33.55	6	33.53	31.70	-2	11,428	-0.02%
2022/03/14	1	33.50	6	33.52	33.50	-5	11,365	-0.04%
2022/03/11	0	0.00	4	32.23	31.85	-4	11,354	-0.04%
2022/03/10	3	32.50	5	32.72	32.70	-2	11,389	-0.02%
2022/03/09	4	31.31	3	32.05	32.15	1	11,462	0.01%
2022/03/08	1	30.60	2	30.55	30.95	-1	11,591	-0.01%
2022/03/07	1	31.60	0	0.00	31.70	1	11,665	0.01%
2022/03/04	4	32.90	1	33.40	32.70	3	11,747	0.03%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/03/02	6	33.11	2	33.50	33.20	4	11,783	0.03%
2022/03/01	3	33.00	1	33.75	34.00	2	11,772	0.02%
2022/02/24	3	34.02	8	33.15	32.15	-5	11,724	-0.04%
2022/02/23	1	33.80	6	33.47	34.30	-5	11,678	-0.04%
2022/02/22	2	34.18	8	33.78	33.90	-6	11,657	-0.05%
2022/02/21	2	35.23	2	35.20	34.75	0	11,616	0.00%
2022/02/18	7	36.86	6	37.04	36.30	1	11,582	0.01%
2022/02/17	4	36.11	8	36.27	36.30	-4	11,520	-0.03%
2022/02/16	4	36.65	3	36.77	37.00	1	11,470	0.01%
2022/02/15	1	36.90	5	37.21	36.65	-4	11,427	-0.04%
2022/02/14	6	38.84	2	38.58	37.55	4	11,359	0.04%
2022/02/11	10	41.52	7	41.16	41.15	3	11,297	0.03%
2022/02/10	1	40.25	1	40.05	39.70	0	11,132	0.00%
2022/02/09	2	38.83	1	38.90	39.15	1	11,037	0.01%
2022/02/08	0	0.00	4	39.58	39.25	-4	10,961	-0.04%
2022/02/07	5	39.74	2	40.38	39.25	3	10,844	0.03%
2022/01/26	4	42.53	8	42.89	43.10	-4	10,742	-0.04%
2022/01/25	6	47.01	9.5	47.69	45.20	-3.5	10,471	-0.03%
2022/01/24	60.5	51.96	59	52.21	49.85	1.5	10,159	0.01%
2022/01/21	30	48.64	33	48.47	49.80	-3	9,350	-0.03%
2022/01/20	7	46.83	9	47.19	46.50	-2	8,843	-0.02%
2022/01/19	13	48.90	10	49.36	48.80	3	8,564	0.04%
2022/01/18	11	48.12	24	48.05	48.80	-13	8,115	-0.16%
2022/01/17	39	49.42	27	49.69	47.70	12	7,635	0.16%
2022/01/14	68	50.00	38	50.11	47.70	30	6,999	0.43%
2022/01/13	25	46.95	47	47.58	48.30	-22	5,783	-0.38%
2022/01/12	35	46.09	26	45.33	43.95	9	5,298	0.17%
2022/01/11	20	46.83	21	46.24	45.00	-1	4,733	-0.02%
2022/01/10	40	48.99	59.2	49.20	49.95	-19.2	4,432	-0.43%
2022/01/07	23	43.31	32	44.70	45.45	-9	3,897	-0.23%
2022/01/06	30	40.33	25	41.00	41.35	5	3,337	0.15%
2022/01/05	19	40.98	26	40.74	37.60	-7	2,888	-0.24%
2022/01/04	3	37.77	14	37.56	39.45	-11	2,393	-0.46%
2022/01/03	11	35.76	5	35.73	35.90	6	2,114	0.28%
2021/12/30	0	0.00	17	34.05	34.40	-17	1,991	-0.85%
2021/12/28	11	32.45	1	32.40	32.45	10	1,907	0.52%
2021/12/27	1	33.95	20	33.56	33.35	-19	1,896	-1.00%
2021/12/24	15	32.78	1	32.65	32.90	14	1,839	0.76%
2021/12/23	12	32.45	6	32.57	32.45	6	1,815	0.33%
2021/12/22	4	32.13	9	32.15	32.10	-5	1,789	-0.28%
2021/12/21	14	33.55	3	34.07	32.50	11	1,776	0.62%
2021/12/20	1	32.40	1	32.65	32.50	0	1,663	0.00%
2021/12/17	5	34.49	8	34.73	35.20	-3	1,536	-0.20%
2021/12/16	2	31.55	2	32.45	32.00	0	1,319	0.00%
2021/12/15	4	30.98	9	30.93	31.25	-5	1,281	-0.39%
2021/12/14	7	32.07	15	31.66	30.65	-8	1,342	-0.60%
2021/12/13	5	30.20	0	0.00	30.30	5	1,270	0.39%
2021/12/10	1	31.60	13	31.87	31.90	-12	1,237	-0.97%
2021/12/09	2	29.48	0	0.00	29.00	2	1,201	0.17%
2021/12/08	7	30.34	0	0.00	30.05	7	1,221	0.57%
2021/12/07	3	30.50	15	30.30	31.35	-12	1,265	-0.95%
2021/12/06	5	31.80	10	31.80	31.95	-5	1,568	-0.32%
2021/12/03	5	32.34	5	33.05	33.20	0	1,543	0.00%
2021/12/02	9	32.28	24	32.20	33.00	-15	1,471	-1.02%
2021/12/01	24	31.55	16	31.85	30.60	8	1,336	0.60%
2021/11/30	21	29.55	12	29.78	30.20	9	1,247	0.72%
2021/11/26	0	0.00	3	28.17	29.55	-3	1,131	-0.27%
2021/11/24	15	26.62	1	26.90	26.95	14	1,081	1.30%
2021/11/19	3	25.68	1	26.55	26.05	2	1,056	0.19%
2021/11/16	2	26.18	1	26.50	26.10	1	1,037	0.10%
2021/11/12	1	25.00	0	0.00	25.05	1	1,009	0.10%
2021/10/01	10	26.20	0	0.00	26.00	10	1,189	0.84%
2021/09/24	1	26.90	0	0.00	26.85	1	1,233	0.08%
2021/09/17	2	28.38	2	29.55	28.05	0	1,271	0.00%
2021/09/14	2	29.18	2	29.40	28.40	0	1,191	0.00%
2021/09/13	1	27.85	1	28.20	28.40	0	1,151	0.00%
2021/09/10	2	30.85	8.3	30.86	30.75	-6.3	1,127	-0.56%
2021/09/09	25.3	34.89	28	34.84	33.50	-2.7	1,064	-0.26%
2021/09/06	1	26.90	1	27.65	27.65	0	839	0.00%
2021/08/27	1	25.40	0	0.00	25.55	1	1,518	0.07%
2021/08/17	10	25.55	0	0.00	25.30	10	1,919	0.52%
2021/08/03	1	29.50	0	0.00	29.90	1	3,386	0.03%
2021/07/21	2	29.45	0	0.00	29.20	2	3,803	0.05%
2021/07/19	0	0.00	1	31.20	31.60	-1	3,758	-0.03%
2021/07/13	0	0.00	2	30.15	29.45	-2	3,861	-0.05%
2021/07/08	1	32.10	1	32.10	32.50	0	3,834	0.00%
2021/07/07	3	32.70	0	0.00	32.70	3	3,828	0.08%
2021/07/06	1	33.10	0	0.00	32.40	1	3,817	0.03%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/02	1	34.35	2	34.83	35.00	-1	3,789	-0.03%
2021/07/01	5	34.50	0	0.00	34.70	5	3,779	0.13%
2021/06/30	1	34.60	1	34.65	35.00	0	3,780	0.00%
2021/06/29	0	0.00	2	35.50	35.20	-2	3,785	-0.05%
2021/06/28	2	36.93	3	36.68	36.70	-1	3,770	-0.03%
2021/06/25	2	35.50	0	0.00	35.60	2	3,734	0.05%
2021/06/23	1	34.30	0	0.00	34.90	1	3,712	0.03%
2021/06/22	14	34.79	0	0.00	34.95	14	3,702	0.38%
2021/06/21	10	34.85	0	0.00	34.60	10	3,688	0.27%
2021/06/17	20	37.25	0	0.00	36.40	20	3,674	0.54%
2021/06/16	1	37.50	2	37.30	37.00	-1	3,648	-0.03%
2021/06/15	0	0.00	10	35.60	35.55	-10	3,570	-0.28%
2021/06/11	1	37.30	29	37.30	37.40	-28	3,533	-0.79%
2021/06/10	2	40.35	1	39.90	38.80	1	3,490	0.03%
2021/06/09	23	40.71	25	39.96	40.30	-2	3,449	-0.06%
2021/06/08	50	44.44	47	42.31	39.90	3	3,349	0.09%
2021/06/07	1	42.90	3	43.55	43.75	-2	3,018	-0.07%
2021/06/04	5	37.74	9	39.48	39.80	-4	2,933	-0.14%
2021/06/03	2	36.50	1	37.40	36.20	1	2,881	0.03%
2021/06/02	7	36.54	6	35.30	36.70	1	2,847	0.04%
2021/06/01	0	0.00	2	34.45	36.60	-2	2,777	-0.07%
2021/05/28	2	39.15	1	39.90	39.10	1	2,714	0.04%
2021/05/27	0	0.00	7	38.71	40.10	-7	2,699	-0.26%
2021/05/26	1	38.40	1.1	40.87	39.70	-0.1	2,713	0.00%
2021/05/25	5.1	36.49	1	36.60	37.35	4.1	2,682	0.15%
2021/05/24	0	0.00	30	40.40	39.70	-30	2,638	-1.14%
2021/05/21	3	41.90	5.1	42.34	41.85	-2.1	2,620	-0.08%
2021/05/20	0.1	48.50	3	49.83	46.50	-2.9	2,574	-0.11%
2021/05/19	4.1	48.06	5.1	46.34	49.20	-1	2,535	-0.04%
2021/05/18	7	49.31	9	49.65	49.85	-2	2,414	-0.08%
2021/05/17	0	0.00	0	45.35	45.35	0	2,101	0.00%
2021/05/14	49	39.74	48	39.74	41.25	1	2,134	0.05%
2021/05/13	0	0.00	0.2	37.50	37.50	-0.2	1,692	-0.01%
2021/05/12	4	34.08	0	0.00	34.10	4	1,715	0.23%
2021/05/11	1	29.40	4	30.29	31.00	-3	1,729	-0.17%
2021/05/10	1	28.60	3	28.82	28.20	-2	1,795	-0.11%
2021/05/07	13	27.50	1	27.35	27.85	12	1,868	0.64%
2021/05/06	0.1	29.00	0	0.00	27.65	0.1	1,943	0.01%
2021/05/05	3	29.52	9	30.14	30.20	-6	2,077	-0.29%
2021/05/04	9.1	29.73	2	30.13	29.25	7.1	2,526	0.28%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/28	0	0.00	1	27.10	26.85	-1	3,147	-0.03%
2021/04/26	22	27.75	2	28.00	27.50	20	3,270	0.61%
2021/04/23	0	0.00	1	26.55	26.40	-1	3,329	-0.03%
2021/04/22	22	27.24	32	26.96	26.40	-10	3,326	-0.30%
2021/04/21	5	27.07	16	26.94	27.30	-11	3,292	-0.33%
2021/04/20	2	25.28	0	0.00	25.45	2	3,264	0.06%
2021/04/12	0	0.00	1	25.70	25.70	-1	3,363	-0.03%
2021/04/09	0	0.00	1	25.75	25.65	-1	3,382	-0.03%
2021/04/08	0	0.00	1	25.70	25.80	-1	3,480	-0.03%
2021/04/06	3	25.98	0	0.00	25.80	3	3,482	0.09%
2021/04/01	10	25.50	0	0.00	26.00	10	3,483	0.29%
2021/03/29	10	25.10	0	0.00	25.15	10	3,569	0.28%
2021/03/26	2	24.93	2	25.00	25.10	0	3,586	0.00%
2021/03/24	0	0.00	2	25.35	25.30	-2	3,586	-0.06%
2021/03/23	0	0.00	2	24.80	25.15	-2	3,579	-0.06%
2021/03/19	5	26.20	6	25.73	25.65	-1	3,566	-0.03%
2021/03/17	20	25.28	0	0.00	25.30	20	3,548	0.56%
2021/03/15	1	25.15	0	0.00	25.30	1	3,538	0.03%
2021/03/10	0.4	25.30	10	25.40	25.10	-9.6	3,528	-0.27%
2021/03/09	0.4	25.10	1	25.70	25.00	-0.6	3,523	-0.02%
2021/03/08	5.4	25.81	0	0.00	25.65	5.4	3,512	0.15%
2021/03/05	5	26.30	0	0.00	26.30	5	3,505	0.14%
2021/03/04	0.4	26.60	0	0.00	26.55	0.4	3,505	0.01%
2021/03/02	1.4	27.09	2	26.90	27.40	-0.6	3,487	-0.02%
2021/02/26	2	28.30	0	0.00	27.70	2	3,467	0.06%
2021/02/25	0	0.00	1	27.05	27.20	-1	3,414	-0.03%
2021/02/24	6	26.75	0	0.00	26.50	6	3,382	0.18%
2021/02/23	8	26.90	0	0.00	26.75	8	3,367	0.24%
2021/02/22	2	26.80	6	27.09	27.30	-4	3,335	-0.12%
2021/02/19	1	26.10	0	0.00	26.10	1	3,292	0.03%
2021/02/17	10	26.75	11	26.80	26.75	-1	3,235	-0.03%
2021/02/05	0	0.00	10	29.15	29.70	-10	3,187	-0.31%
2021/02/04	10	30.01	10	30.35	29.25	0	3,151	0.00%
2021/02/02	1	30.75	5	30.01	30.50	-4	3,047	-0.13%
2021/02/01	9	32.46	16.3	32.59	31.45	-7.3	2,977	-0.25%
2021/01/29	11	30.52	12	30.86	30.10	-1	2,797	-0.04%
2021/01/28	8	30.64	22	30.63	30.20	-14	2,708	-0.52%
2021/01/27	11	33.91	0.1	33.00	32.50	10.9	2,632	0.41%
2021/01/26	32	35.36	22	35.29	36.00	10	2,563	0.39%
2021/01/25	3	33.58	5	33.80	33.80	-2	2,127	-0.09%
2021/01/22	86	31.58	81	31.52	30.75	5	2,053	0.24%
2021/01/21	29	31.09	53	31.15	32.15	-24	1,743	-1.38%
2021/01/20	15	28.35	17.2	29.13	29.25	-2.2	1,359	-0.16%
2021/01/19	14	25.97	11	26.51	26.60	3	1,296	0.23%
2021/01/18	0	0.00	4.2	25.50	25.15	-4.2	1,200	-0.35%
2021/01/14	3	24.00	1	24.25	23.85	2	1,084	0.18%
2021/01/13	3	23.68	0	0.00	23.65	3	1,068	0.28%
2021/01/12	0	0.00	10	25.11	25.20	-10	1,023	-0.98%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2021/01/06	0	0.00	8	23.01	22.95	-8	917	-0.87%
2021/01/05	8	23.90	0	0.00	23.80	8	911	0.88%
2021/01/04	2	23.65	0	0.00	23.80	2	900	0.22%
2020/12/31	6	25.02	17	25.31	24.45	-11	879	-1.25%
2020/12/28	4	23.10	0	0.00	23.10	4	777	0.51%
2020/12/25	3	22.90	3	22.25	22.50	0	763	0.00%
2020/12/24	8	23.54	0	0.00	23.15	8	746	1.07%
2020/12/23	1	25.30	6	25.30	25.30	-5	692	-0.72%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/18	1	20.35	22	20.25	20.30	-21	637	-3.29%
2020/12/16	12	20.30	0	0.00	20.30	12	638	1.88%
2020/12/14	0	0.00	6	20.50	20.45	-6	634	-0.95%
2020/12/03	0	0.00	1	21.60	21.60	-1	673	-0.15%
2020/12/02	8	21.40	0	0.00	21.50	8	691	1.16%
2020/12/01	0	0.00	4	21.95	21.70	-4	690	-0.58%
2020/11/30	2	21.85	0	0.00	21.90	2	689	0.29%
2020/11/25	6	21.90	0	0.00	21.75	6	682	0.88%
2020/11/24	0	0.00	2	21.85	21.75	-2	685	-0.29%
2020/11/17	1	21.75	0	0.00	21.30	1	682	0.15%
2020/11/16	1	22.00	0	0.00	21.75	1	683	0.15%
2020/11/13	0	0.00	1	22.20	22.10	-1	680	-0.15%
2020/11/11	0	0.00	1	21.80	21.70	-1	675	-0.15%
2020/11/10	2	22.43	5	22.25	22.15	-3	669	-0.45%
2020/11/06	2	23.55	0	0.00	23.55	2	646	0.31%
2020/11/05	3	25.10	4	24.46	24.10	-1	647	-0.15%
2020/11/04	1	23.70	0	0.00	23.70	1	631	0.16%
2020/11/03	23	24.24	11	24.67	24.45	12	637	1.88%
2020/11/02	2	23.25	4	24.14	24.30	-2	561	-0.36%
2020/10/30	1	22.00	0	0.00	22.10	1	491	0.20%
2020/09/15	1	23.50	0	0.00	23.40	1	862	0.12%
2020/09/11	0	0.00	1	23.30	23.15	-1	903	-0.11%
2020/09/09	8	24.33	1	24.50	24.30	7	928	0.75%
2020/09/07	3	23.27	1	23.35	23.05	2	942	0.21%
2020/08/07	0	0.00	1	28.00	27.70	-1	1,615	-0.06%
2020/08/06	1	27.80	1	27.95	27.30	0	1,618	0.00%
2020/08/05	1	27.25	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	27.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	15	26.87	14	27.07	27.95	1	1,946	0.05%
2020/07/28	0	0.00	3	23.93	23.65	-3	2,432	-0.12%
2020/07/15	0	0.00	1	27.50	27.20	-1	3,289	-0.03%
2020/07/14	1	28.40	0	0.00	27.70	1	3,330	0.03%
2020/07/13	0	0.00	3	28.20	28.00	-3	3,353	-0.09%
2020/07/10	13	28.29	27	28.54	28.00	-14	3,387	-0.41%
2020/07/09	10	28.10	0	0.00	27.80	10	3,422	0.29%
2020/07/07	0	0.00	5	28.30	27.90	-5	3,542	-0.14%
2020/07/06	0	0.00	1	28.15	28.10	-1	3,563	-0.03%
2020/06/30	6	29.10	0	0.00	29.25	6	3,877	0.15%
2020/06/29	5	29.63	1	29.70	29.70	4	3,871	0.10%
2020/06/24	2	27.00	0	0.00	27.00	2	3,866	0.05%
2020/06/23	0	0.00	1	28.60	28.10	-1	3,901	-0.03%
2020/06/19	0	0.00	3	29.25	29.00	-3	4,053	-0.07%
2020/06/18	1	30.50	0	0.00	29.75	1	4,129	0.02%
2020/06/17	11	30.49	2	30.25	30.25	9	4,191	0.21%
2020/06/15	10	30.25	9	30.30	30.10	1	4,487	0.02%
2020/06/12	12	28.50	7	28.51	29.40	5	4,545	0.11%
2020/06/11	2	29.43	2	29.35	28.85	0	4,524	0.00%
2020/06/10	5	30.60	4	30.73	30.70	1	4,497	0.02%
2020/06/09	0	0.00	12	29.75	29.75	-12	4,464	-0.27%
2020/06/05	0	0.00	1	31.25	31.25	-1	4,448	-0.02%
2020/06/04	1	31.10	0	0.00	31.25	1	4,470	0.02%
2020/06/03	0	0.00	1	30.70	31.00	-1	4,475	-0.02%
2020/06/02	2	31.48	2	30.95	30.95	0	4,474	0.00%
2020/06/01	3	32.30	1	33.25	32.30	2	4,483	0.04%
2020/05/29	15	33.98	3	32.52	33.10	12	4,458	0.27%
2020/05/28	5	31.74	6	31.77	31.80	-1	4,743	-0.02%
2020/05/27	7	32.08	16	32.61	32.15	-9	4,807	-0.19%
2020/05/26	5	34.33	1	34.90	33.95	4	4,999	0.08%
2020/05/25	1	34.05	0	0.00	33.75	1	5,101	0.02%
2020/05/22	12	33.95	2	33.80	35.05	10	5,413	0.18%
2020/05/21	0	0.00	2	31.50	31.90	-2	5,505	-0.04%
2020/05/19	5	30.80	1	30.50	30.75	4	5,570	0.07%
2020/05/18	1	32.75	0	0.00	32.40	1	5,575	0.02%
2020/05/15	1	31.50	1	31.00	30.65	0	5,629	0.00%
2020/05/14	7	30.45	1	33.50	30.00	6	5,641	0.11%
2020/05/13	1	32.00	0	0.00	33.15	1	5,637	0.02%
2020/05/12	20	33.35	4	33.88	33.50	16	5,637	0.28%
2020/05/11	9	33.01	40	32.57	33.30	-31	5,578	-0.56%
2020/05/08	8	34.38	16	33.58	32.85	-8	5,444	-0.15%
2020/05/07	36	38.50	16	37.14	36.50	20	5,356	0.37%
2020/05/06	2	39.65	0	0.00	39.65	2	5,052	0.04%
2020/05/04	7	31.50	12	32.41	32.80	-5	5,127	-0.10%
2020/04/30	4	29.89	17	29.95	29.85	-13	5,166	-0.25%
2020/04/29	36	29.83	0	0.00	29.60	36	5,080	0.71%
2020/04/28	3	30.97	14	30.81	29.95	-11	4,995	-0.22%
2020/04/27	2	30.30	4	30.24	30.05	-2	4,806	-0.04%
2020/04/24	10	30.59	13	30.59	30.75	-3	4,685	-0.06%
2020/04/23	1	28.60	0	0.00	28.60	1	4,491	0.02%
2020/04/21	2	28.65	1	28.75	28.60	1	4,550	0.02%
2020/04/20	1	29.45	3	29.50	29.40	-2	4,540	-0.04%
2020/04/17	2	27.83	2	28.05	28.65	0	4,527	0.00%
2020/04/16	13	29.44	3	29.60	29.05	10	4,493	0.22%
2020/04/15	3	29.10	4	29.38	29.00	-1	4,491	-0.02%
2020/04/13	10	30.39	13	30.59	30.35	-3	4,443	-0.07%
2020/04/10	0	0.00	1	31.00	29.95	-1	4,422	-0.02%
2020/04/09	0	0.00	5	29.60	29.50	-5	4,425	-0.11%
2020/04/08	29	30.19	3	31.00	29.80	26	4,422	0.59%
2020/04/07	30	32.91	32	31.97	30.50	-2	4,380	-0.05%
2020/04/06	13	29.55	4	31.00	31.35	9	4,264	0.21%
2020/03/31	0	0.00	9	28.63	28.45	-9	4,089	-0.22%
2020/03/30	1	29.00	0	0.00	28.60	1	4,059	0.02%
2020/03/27	6	29.21	0	0.00	28.65	6	3,988	0.15%
2020/03/26	0	0.00	13	29.38	29.45	-13	3,935	-0.33%
2020/03/25	2	30.10	2	29.90	29.40	0	3,854	0.00%
2020/03/24	12	29.03	10	30.30	29.80	2	3,756	0.05%
2020/03/23	20	29.75	15	30.02	30.10	5	3,662	0.14%
2020/03/20	19	30.58	19	31.03	27.55	0	3,571	0.00%
2020/03/19	0	0.00	4	29.03	29.60	-4	3,403	-0.12%
2020/03/18	1	26.20	9	26.77	26.95	-8	3,238	-0.25%
2020/03/17	1	23.00	0	0.00	24.50	1	3,152	0.03%
2020/03/16	2	24.20	10	24.56	24.65	-8	3,143	-0.25%
2020/03/13	6	22.45	0	0.00	22.45	6	3,131	0.19%
2020/03/12	0	0.00	5	24.96	24.90	-5	3,121	-0.16%
2020/03/11	2	24.80	0	0.00	25.80	2	3,107	0.06%
2020/03/10	2	24.85	0	0.00	24.85	2	3,084	0.06%
2020/03/09	2	27.60	0	0.00	27.60	2	3,053	0.07%
2020/03/06	6	28.10	6	28.60	28.20	0	3,033	0.00%
2020/03/05	0	0.00	8	28.15	28.15	-8	3,009	-0.27%
2020/03/04	8	31.56	0	0.00	31.25	8	2,959	0.27%
2020/03/03	36	33.17	34	33.33	34.70	2	2,948	0.07%
2020/03/02	6	30.83	0	0.00	31.60	6	2,587	0.23%
2020/02/27	18	27.68	19	27.78	28.75	-1	2,489	-0.04%
2020/02/26	4	27.10	1	27.50	26.40	3	2,210	0.14%
2020/02/25	13	27.04	2	26.10	26.30	11	2,061	0.53%
2020/02/24	4	24.18	5	24.84	24.90	-1	1,698	-0.06%
2020/02/21	2	22.15	3	22.45	22.65	-1	1,513	-0.07%
2020/02/07	1	21.00	6	18.22	21.05	-5	1,079	-0.46%
2020/02/06	0	0.00	2	19.15	19.15	-2	1,006	-0.20%
2020/02/05	1	21.20	0	0.00	21.25	1	975	0.10%
2020/02/04	11	23.10	3	21.32	23.55	8	894	0.89%
2020/01/17	0	0.00	1	14.60	14.70	-1	612	-0.16%
2020/01/16	3	13.57	1	13.60	13.40	2	516	0.39%
2020/01/13	0	0.00	3	12.55	12.45	-3	362	-0.83%
2020/01/09	3	12.70	3	12.60	12.50	0	318	0.00%
2020/01/08	0	0.00	1	12.45	12.15	-1	285	-0.35%
2020/01/07	2	12.68	1	12.75	12.80	1	266	0.37%
2020/01/06	5	13.40	103	13.40	13.40	-98	215	-45.47%	大賣/
2020/01/03	9	12.62	6	11.97	12.20	3	173	1.73%
2020/01/02	1	12.70	0	0.00	12.70	1	89	1.11%
2019/08/21	0	0.00	1	10.05	10.10	-1	30	-3.24%
2019/08/15	1	10.05	0	0.00	10.05	1	29	3.40%
2019/06/19	1	10.40	0	0.00	10.55	1	35	2.79%
2019/01/11	1	11.05	0	0.00	11.10	1	71	1.40%
2018/12/27	1	11.35	0	0.00	11.25	1	56	1.78%
2018/12/21	1	11.45	1	11.45	11.35	0	48	0.00%
2018/06/07	10	11.80	0	0.00	11.85	10	70	14.25%
2018/05/15	3	11.75	0	0.00	11.80	3	70	4.26%
2018/05/10	1	12.00	0	0.00	12.00	1	74	1.34%
2018/04/23	1	12.40	0	0.00	12.45	1	69	1.43%
2018/04/20	5	11.90	0	0.00	11.90	5	57	8.68%
2018/03/23	2	11.80	0	0.00	12.05	2	69	2.87%
2018/03/21	3	12.15	0	0.00	12.15	3	67	4.42%
2018/03/20	4	12.15	0	0.00	12.20	4	67	5.96%
2018/03/15	1	12.30	0	0.00	12.30	1	66	1.50%
2018/03/08	5	12.40	0	0.00	12.40	5	66	7.55%
2018/02/27	3	12.43	0	0.00	12.45	3	66	4.49%
2018/01/12	1	12.90	0	0.00	12.85	1	53	1.87%
2018/01/09	1	12.70	0	0.00	12.70	1	50	1.99%