生泰 (1777)-中國信託-永康券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	5	81.86	82.00	-5	21	-23.57%
2024/01/25	0	0.00	1	84.10	84.30	-1	20	-4.93%
2024/01/02	0	0.00	1	85.20	85.30	-1	26	-3.76%
2023/12/27	0	0.00	1	85.50	85.50	-1	26	-3.71%
2023/11/07	0	0.00	2	85.10	85.00	-2	43	-4.56%
2023/10/27	1	84.80	0	0.00	84.60	1	53	1.87%
2023/10/25	1	84.40	0	0.00	84.40	1	54	1.84%
2023/09/12	0	0.00	1	90.30	89.70	-1	77	-1.29%
2023/09/11	0	0.00	4	89.78	89.60	-4	77	-5.19%
2023/09/07	5	88.80	0	0.00	88.70	5	77	6.44%
2023/09/06	0	0.00	6	89.38	89.40	-6	78	-7.67%
2023/09/01	0	0.00	5	85.30	85.70	-5	77	-6.48%
2023/08/31	0	0.00	5	85.30	84.90	-5	83	-6.01%
2023/08/30	0	0.00	3	85.10	85.10	-3	84	-3.55%
2023/08/28	0	0.00	5	84.60	84.70	-5	86	-5.80%
2023/08/24	0	0.00	3	85.50	85.10	-3	86	-3.46%
2023/08/15	0	0.00	1	84.90	85.60	-1	92	-1.08%
2023/08/07	2	88.00	1	87.20	87.00	1	102	0.97%
2023/07/27	0	0.00	1	85.00	84.90	-1	132	-0.75%
2023/07/21	2	84.95	0	0.00	84.30	2	182	1.10%
2023/06/08	0	0.00	1	89.90	89.90	-1	198	-0.50%
2023/05/11	1	88.40	0	0.00	86.60	1	205	0.49%
2023/05/04	0	0.00	1	97.00	97.00	-1	186	-0.54%
2023/05/03	0	0.00	2	98.00	96.90	-2	180	-1.11%
2023/05/02	0	0.00	6	96.57	95.40	-6	170	-3.53%
2023/04/28	5	95.48	3	96.93	95.40	2	156	1.28%
2023/04/27	0	0.00	1	89.20	89.10	-1	124	-0.81%
2023/04/20	0	0.00	1	88.00	86.50	-1	117	-0.85%
2023/04/14	1	83.80	3	86.50	87.50	-2	105	-1.89%
2023/04/12	0	0.00	1	83.10	83.20	-1	103	-0.97%
2023/03/31	2	82.80	0	0.00	83.10	2	135	1.48%
2023/03/28	1	82.60	0	0.00	82.30	1	148	0.67%
2023/03/23	1	82.30	0	0.00	82.20	1	163	0.61%
2023/03/21	1	82.10	0	0.00	82.20	1	195	0.51%
2023/03/17	1	82.00	0	0.00	81.80	1	219	0.46%
2023/03/07	1	90.80	0	0.00	89.90	1	215	0.47%
2023/02/21	0	0.00	1	90.20	89.70	-1	207	-0.48%
2023/02/03	1	83.40	1	84.00	83.60	0	209	0.00%
2022/12/28	1	84.60	0	0.00	84.60	1	255	0.39%
2022/12/26	0	0.00	1	92.00	89.70	-1	244	-0.41%
2022/12/22	1	86.40	0	0.00	86.40	1	224	0.45%
2022/12/21	4	84.90	0	0.00	84.90	4	220	1.81%
2022/12/14	0	0.00	1	85.70	85.10	-1	197	-0.51%
2022/12/13	1	91.80	0	0.00	88.20	1	188	0.53%
2022/12/12	4	87.33	4	88.48	89.00	0	165	0.00%
2022/11/18	0	0.00	1	77.90	77.90	-1	138	-0.72%
2022/11/15	0	0.00	1	76.30	76.40	-1	140	-0.71%
2022/10/28	1	76.90	0	0.00	77.50	1	121	0.82%
2022/10/24	1	75.10	0	0.00	75.00	1	122	0.81%
2022/10/19	0	0.00	1	77.70	77.00	-1	120	-0.83%
2022/10/06	0	0.00	3.3	81.45	84.00	-3.3	80	-4.08%
2022/10/05	1	75.50	2	75.80	76.40	-1	62	-1.60%
2022/09/26	1	74.30	0	0.00	73.90	1	56	1.77%
2022/09/12	1	75.20	0	0.00	75.50	1	47	2.11%
2022/09/07	1	73.00	0	0.00	72.30	1	43	2.30%
2022/08/18	0	0.00	1	69.00	69.00	-1	26	-3.76%
2022/08/15	0	0.00	1	69.00	68.80	-1	26	-3.85%
2022/07/26	1	65.00	0	0.00	64.80	1	19	5.18%
2022/07/21	3	64.87	0	0.00	64.90	3	20	14.79%
2022/07/19	1	66.60	0	0.00	66.60	1	20	4.81%
2022/07/07	1	64.60	0	0.00	65.00	1	26	3.77%
2022/07/06	1	64.60	0	0.00	64.40	1	26	3.73%
2022/06/30	1	64.80	0	0.00	64.80	1	27	3.61%
2022/06/29	2	65.30	0	0.00	65.30	2	27	7.16%
2022/06/28	1	66.00	0	0.00	65.40	1	27	3.69%
2022/06/23	1	65.00	0	0.00	65.20	1	27	3.61%
2022/06/22	2	65.75	0	0.00	65.20	2	27	7.29%
2022/05/10	1	63.80	0	0.00	64.00	1	39	2.51%
2022/04/25	1	66.00	0	0.00	65.20	1	40	2.46%
2022/03/31	1	65.90	0	0.00	65.80	1	45	2.20%
2022/01/03	0	0.00	1	67.00	66.90	-1	65	-1.53%
2021/12/15	1	64.00	1	64.40	64.30	0	51	0.00%
2021/12/13	0	0.00	10	64.31	64.20	-10	50	-19.78%
2021/11/29	1	65.90	0	0.00	66.20	1	38	2.57%
2021/09/16	0.3	69.90	0	0.00	69.80	0.3	76	0.37%
2021/07/21	1	74.60	0	0.00	75.20	1	222	0.45%
2021/06/15	0	0.00	2	79.70	79.50	-2	418	-0.48%
2021/05/04	0	0.00	1	99.50	97.90	-1	379	-0.26%
2021/04/28	3	99.43	1	99.30	100.00	2	364	0.55%
2021/04/27	1	97.00	0	0.00	99.00	1	357	0.28%
2021/04/23	0	0.00	1	97.90	95.60	-1	345	-0.29%
2021/04/13	1	109.00	0	0.00	116.00	1	236	0.42%
2021/03/02	0	0.00	1	82.00	87.00	-1	59	-1.69%
2021/01/12	0	0.00	1	74.00	74.00	-1	31	-3.15%
2020/12/25	1	77.50	0	0.00	77.30	1	30	3.24%
2020/09/14	1	76.30	0	0.00	76.30	1	134	0.75%
2020/07/17	0	0.00	2	87.00	86.20	-2	286	-0.70%
2020/07/16	0	0.00	1	88.00	87.80	-1	285	-0.35%
2020/07/10	1	90.50	0	0.00	89.60	1	282	0.35%
2020/07/09	0	0.00	1	91.20	91.30	-1	279	-0.36%
2020/07/06	1	89.10	0	0.00	89.00	1	285	0.35%
2020/07/03	2	89.40	0	0.00	89.50	2	288	0.69%
2020/06/08	0	0.00	2	89.40	89.30	-2	303	-0.66%
2020/06/05	2	88.25	0	0.00	88.70	2	302	0.66%
2020/05/20	0	0.00	1	87.10	87.90	-1	332	-0.30%
2020/05/06	1	84.80	3	85.00	83.00	-2	290	-0.69%
2020/03/31	1	70.60	0	0.00	70.70	1	200	0.50%
2020/03/30	1	71.30	0	0.00	71.30	1	196	0.51%
2020/03/25	1	70.50	0	0.00	70.90	1	188	0.53%
2020/03/12	0	0.00	1	78.10	77.90	-1	157	-0.64%
2020/03/11	1	84.70	0	0.00	84.20	1	149	0.67%
2020/03/10	3	88.50	3	84.00	84.80	0	142	0.00%
2020/03/09	2	91.30	2	88.20	88.20	0	126	0.00%
2020/03/06	0	0.00	1	87.20	87.20	-1	86	-1.16%
2020/02/13	0	0.00	3	78.77	79.00	-3	55	-5.40%
2020/02/10	3	79.43	0	0.00	79.60	3	57	5.19%
2019/12/02	1	83.80	0	0.00	84.50	1	78	1.27%
2019/11/27	0	0.00	2	84.80	84.80	-2	76	-2.61%
2019/11/22	0	0.00	1	84.40	85.10	-1	73	-1.37%
2019/11/04	1	81.60	0	0.00	81.90	1	59	1.67%
2019/10/08	0	0.00	2	80.55	80.80	-2	62	-3.18%
2019/10/07	0	0.00	3	80.03	81.80	-3	58	-5.14%
2019/09/09	0	0.00	1	76.00	76.20	-1	57	-1.75%
2019/09/04	1	74.30	0	0.00	74.50	1	55	1.80%
2019/09/03	1	73.70	0	0.00	74.10	1	55	1.81%
2019/08/02	0	0.00	3	75.90	76.30	-3	52	-5.75%
2019/07/12	1	80.10	0	0.00	80.00	1	31	3.22%
2019/07/01	1	77.60	0	0.00	77.80	1	24	4.05%
2019/06/20	1	78.00	0	0.00	78.70	1	24	4.06%
2019/06/14	3	78.80	0	0.00	79.00	3	23	12.95%
2019/06/12	0	0.00	2	78.50	79.00	-2	23	-8.67%
2019/06/11	0	0.00	1	78.60	78.20	-1	22	-4.37%
2019/06/10	2	78.90	0	0.00	79.50	2	22	8.80%
2019/06/03	0	0.00	1	76.90	77.10	-1	19	-5.21%
2019/05/17	1	76.50	0	0.00	77.00	1	20	4.99%
2019/04/30	0	0.00	1	76.90	76.90	-1	17	-5.70%
2018/04/10	0	0.00	1	82.60	82.60	-1	40	-2.47%
2018/03/19	1	74.50	0	0.00	75.00	1	30	3.23%