訊聯 (1784)-中國信託-永康券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	95.23	29	95.64	93.70	-26	1,351	-1.92%
2024/06/19	1	96.60	13	95.29	94.20	-12	1,279	-0.94%
2024/06/17	14	91.54	4	89.05	91.50	10	1,195	0.84%
2024/06/14	11	85.84	12	85.37	87.70	-1	1,153	-0.09%
2024/06/13	2	86.80	8	85.03	85.30	-6	1,125	-0.53%
2024/06/12	8	83.79	7	82.50	83.40	1	1,069	0.09%
2024/06/11	16	83.59	0	0.00	82.80	16	1,051	1.52%
2024/06/07	20	86.02	9	84.39	83.00	11	1,017	1.08%
2024/06/06	4	82.98	5	83.30	81.20	-1	969	-0.10%
2024/06/05	10	82.43	14.4	81.35	87.00	-4.4	907	-0.48%
2024/06/04	3.4	84.09	3	85.70	80.00	0.4	836	0.04%
2024/06/03	10	83.53	2	85.50	85.00	8	773	1.03%
2024/05/31	2	78.40	2	80.45	82.40	0	690	0.00%
2024/05/30	18	75.49	16	78.16	77.30	2	607	0.33%
2024/05/29	6	74.47	2	72.25	74.00	4	547	0.73%
2024/05/28	1	68.60	0	0.00	68.80	1	498	0.20%
2024/05/24	1	67.00	1	67.00	67.20	0	493	0.00%
2024/05/23	1	69.10	0	0.00	67.20	1	496	0.20%
2024/05/22	2	69.45	7	70.00	69.60	-5	487	-1.02%
2024/05/21	7	71.63	3	70.73	70.00	4	479	0.83%
2024/05/20	3	72.90	4	71.98	71.70	-1	471	-0.21%
2024/04/26	7	69.34	3	68.43	66.40	4	355	1.13%
2024/04/25	1	67.40	1	64.50	69.40	0	309	0.00%
2024/04/24	0	0.00	12	63.10	63.10	-12	291	-4.12%
2024/04/23	13	64.89	0	0.00	64.10	13	288	4.51%
2024/04/19	1	59.60	1	58.80	58.80	0	281	0.00%
2024/03/28	0	0.00	3	63.00	63.20	-3	253	-1.18%
2024/03/27	0	0.00	3	63.00	62.50	-3	252	-1.19%
2024/03/21	1	65.00	1	64.40	64.40	0	258	0.00%
2024/03/20	0	0.00	0.2	65.00	66.00	-0.2	251	-0.08%
2024/03/18	1	62.00	0	0.00	62.60	1	231	0.43%
2024/03/11	0.2	61.40	0	0.00	61.30	0.2	230	0.07%
2024/03/07	1	62.30	1	62.70	63.00	0	227	0.00%
2024/03/05	0.4	62.70	0	0.00	62.70	0.4	226	0.16%
2024/02/29	0	0.00	2	63.15	62.90	-2	232	-0.86%
2024/02/27	2	63.80	0	0.00	63.00	2	231	0.86%
2024/02/20	0	0.00	2	62.00	62.30	-2	215	-0.93%
2024/02/16	0	0.00	2	60.30	60.20	-2	200	-1.00%
2024/02/02	2	57.70	0	0.00	58.00	2	200	1.00%
2024/01/23	0	0.00	2	60.20	60.20	-2	219	-0.91%
2024/01/09	0	0.00	3	57.97	57.80	-3	213	-1.40%
2024/01/05	0	0.00	10	58.30	58.00	-10	228	-4.38%
2023/12/21	1	58.40	1	58.00	58.60	0	306	0.00%
2023/12/20	2	58.10	0	0.00	58.40	2	327	0.61%
2023/12/14	0.1	56.50	0	0.00	56.40	0.1	321	0.03%
2023/12/06	0	0.00	7	58.57	58.30	-7	340	-2.05%
2023/12/05	0	0.00	1	58.60	58.60	-1	343	-0.29%
2023/12/04	2	59.40	0	0.00	59.30	2	345	0.58%
2023/11/28	11	59.55	2	61.10	58.80	9	352	2.55%
2023/11/09	1	61.00	1	59.50	59.60	0	418	0.00%
2023/11/06	5	58.40	0	0.00	58.60	5	489	1.02%
2023/10/30	0	0.00	1	59.20	58.60	-1	670	-0.15%
2023/10/27	1	58.80	0	0.00	58.80	1	697	0.14%
2023/10/25	1	58.60	1	58.00	57.80	0	723	0.00%
2023/10/18	0.1	58.00	0	0.00	56.50	0.1	771	0.01%
2023/10/16	1	59.10	0	0.00	58.50	1	801	0.12%
2023/10/13	1	60.70	0	0.00	60.40	1	865	0.12%
2023/10/12	2	61.70	0	0.00	62.50	2	914	0.22%
2023/10/11	2	62.20	2	65.50	61.60	0	931	0.00%
2023/10/06	2	68.30	0	0.00	67.90	2	914	0.22%
2023/10/02	0	0.00	5	66.00	66.80	-5	939	-0.53%
2023/09/27	6	67.50	1	67.10	66.70	5	956	0.52%
2023/09/25	4	65.85	11	65.84	66.30	-7	978	-0.72%
2023/09/22	5	61.40	0	0.00	61.70	5	980	0.51%
2023/09/21	2	62.10	0	0.00	62.00	2	1,003	0.20%
2023/09/20	2	63.10	0	0.00	62.60	2	1,041	0.19%
2023/09/11	0	0.00	1	64.70	63.80	-1	1,139	-0.09%
2023/09/08	1	62.50	0	0.00	63.00	1	1,136	0.09%
2023/08/28	3	64.73	0	0.00	62.70	3	1,163	0.26%
2023/08/17	1	67.00	1	67.80	68.00	0	1,251	0.00%
2023/08/16	1	65.70	1	66.40	66.70	0	1,275	0.00%
2023/08/10	25	73.30	25	72.06	71.20	0	1,362	0.00%
2023/08/09	15	71.83	15	73.23	73.00	0	1,406	0.00%
2023/08/08	0	0.00	5	73.24	72.80	-5	1,442	-0.35%
2023/08/07	0	0.00	5	70.00	70.00	-5	1,459	-0.34%
2023/08/04	1	65.00	1	65.50	65.70	0	1,488	0.00%
2023/08/01	0	0.00	1	68.20	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	1	65.80	66.40	-1	1,614	-0.06%
2023/07/27	1	64.20	0	0.00	64.20	1	1,707	0.06%
2023/07/24	0	0.00	1	66.40	65.10	-1	1,809	-0.06%
2023/07/21	1	64.80	1	67.30	65.20	0	1,859	0.00%
2023/07/19	1	65.60	0	0.00	65.70	1	2,032	0.05%
2023/07/18	1	66.80	1	70.00	66.60	0	2,043	0.00%
2023/07/17	0	0.00	4	72.33	74.00	-4	2,068	-0.19%
2023/07/14	1	67.60	1.5	66.93	67.80	-0.5	2,053	-0.02%
2023/07/12	1	64.70	0	0.00	64.40	1	2,103	0.05%
2023/07/06	1	69.50	6	68.10	67.80	-5	2,209	-0.23%
2023/07/05	1	68.90	0	0.00	68.50	1	2,254	0.04%
2023/07/04	0	0.00	1	68.10	68.80	-1	2,266	-0.04%
2023/07/03	2	68.30	3	68.70	68.60	-1	2,262	-0.04%
2023/06/30	1	67.70	0	0.00	66.90	1	2,243	0.04%
2023/06/29	2	67.40	8	67.58	67.10	-6	2,289	-0.26%
2023/06/28	0	0.00	3	66.80	66.50	-3	2,279	-0.13%
2023/06/27	1	63.60	7	65.87	65.20	-6	2,253	-0.27%
2023/06/26	0.3	60.50	0	0.00	62.00	0.3	2,201	0.01%
2023/06/20	0	0.00	2	60.20	60.50	-2	2,204	-0.09%
2023/06/19	2	59.95	0	0.00	60.50	2	2,201	0.09%
2023/06/15	8.1	59.97	3	59.70	59.20	5.1	2,196	0.23%
2023/06/13	0	0.00	5	62.50	62.00	-5	2,170	-0.23%
2023/06/08	5	62.10	0	0.00	61.90	5	2,161	0.23%
2023/06/07	1	62.80	9	62.79	63.40	-8	2,161	-0.37%
2023/06/02	1	62.40	0	0.00	62.40	1	2,173	0.05%
2023/06/01	1	62.30	0	0.00	63.20	1	2,169	0.05%
2023/05/25	3	64.10	2	63.00	63.10	1	2,143	0.05%
2023/05/24	10.1	65.15	1	65.10	63.90	9.1	2,122	0.43%
2023/05/23	2	67.20	1	68.90	67.50	1	2,092	0.05%
2023/05/18	0	0.00	10	66.50	66.60	-10	2,170	-0.46%
2023/05/17	1	65.20	1	66.40	66.30	0	2,198	0.00%
2023/05/16	1	65.50	1	65.00	66.10	0	2,171	0.00%
2023/05/15	3	67.63	8	66.94	65.90	-5	2,126	-0.24%
2023/05/12	20	66.18	0	0.00	65.00	20	2,045	0.98%
2023/05/11	24	70.42	19	67.50	66.10	5	1,985	0.25%
2023/05/10	5	69.30	5	70.18	73.40	0	1,897	0.00%
2023/05/09	3	71.50	17	68.46	67.80	-14	1,834	-0.76%
2023/05/08	10	70.05	10	72.24	72.00	0	1,821	0.00%
2023/05/05	21	69.27	21	69.14	70.00	0	1,780	0.00%
2023/05/04	32	63.99	20	68.91	69.50	12	1,718	0.70%
2023/05/02	3	63.70	0	0.00	63.80	3	1,594	0.19%
2023/04/25	7	60.27	0	0.00	60.80	7	1,402	0.50%
2023/04/19	1	57.00	1	57.40	56.70	0	1,077	0.00%
2023/04/18	1	55.80	0	0.00	55.10	1	1,035	0.10%
2023/04/14	1	53.30	1	53.70	52.70	0	961	0.00%
2023/04/13	5	53.00	3	52.87	52.50	2	931	0.21%
2023/04/12	0	0.00	1	50.80	51.20	-1	895	-0.11%
2023/04/11	0	0.00	2	49.43	49.10	-2	851	-0.23%
2023/04/10	3	49.38	1	49.00	49.40	2	829	0.24%
2023/04/07	1	46.65	0	0.00	48.20	1	800	0.12%
2023/04/06	0	0.00	1	47.60	46.65	-1	791	-0.13%
2023/03/31	1	46.40	0	0.00	46.95	1	780	0.13%
2023/03/30	0	0.00	1	47.65	46.70	-1	769	-0.13%
2023/03/27	0	0.00	1	46.15	46.15	-1	677	-0.15%
2023/03/24	1	45.40	0	0.00	45.55	1	665	0.15%
2023/03/07	1	45.00	0	0.00	45.10	1	777	0.13%
2023/03/03	0	0.00	1	44.25	44.30	-1	759	-0.13%
2023/02/22	1	43.70	1	44.00	44.10	0	720	0.00%
2023/02/20	1	43.90	1	44.20	44.10	0	698	0.00%
2023/02/17	1	45.50	0	0.00	43.90	1	680	0.15%
2023/02/16	5	49.43	2	45.80	45.95	3	619	0.48%
2023/02/10	0	0.00	0.1	46.70	46.30	-0.1	468	-0.02%
2023/02/06	2	46.30	2	47.00	47.35	0	428	0.00%
2022/12/28	0	0.00	2.1	43.89	44.00	-2.1	324	-0.65%
2022/12/27	3	44.90	3	44.50	44.30	0	317	0.00%
2022/12/23	0	0.00	2	41.88	42.05	-2	275	-0.73%
2022/12/14	1	43.20	0	0.00	43.05	1	285	0.35%
2022/12/13	3	44.60	0	0.00	44.10	3	277	1.08%
2022/12/02	0	0.00	1	42.40	42.35	-1	243	-0.41%
2022/12/01	1	42.15	0	0.00	42.30	1	246	0.41%
2022/11/29	2	43.25	2	42.50	42.35	0	258	0.00%
2022/09/28	0	0.00	1	40.10	38.95	-1	338	-0.30%
2022/09/21	0.1	42.45	0	0.00	41.90	0.1	331	0.03%
2022/09/15	1	43.00	0	0.00	43.00	1	342	0.29%
2022/09/12	0	0.00	5	41.39	41.55	-5	313	-1.59%
2022/09/08	5	40.87	0	0.00	41.30	5	311	1.61%
2022/08/29	0	0.00	1	42.20	42.50	-1	239	-0.42%
2022/08/23	0	0.00	1	44.50	43.25	-1	219	-0.45%
2022/08/22	0	0.00	1	43.00	42.95	-1	188	-0.53%
2022/08/10	1	40.60	0	0.00	40.95	1	166	0.60%
2022/08/05	0	0.00	1	40.20	40.35	-1	165	-0.61%
2022/06/29	1	41.80	0	0.00	42.10	1	198	0.50%
2022/04/29	0	0.00	1	40.70	40.60	-1	174	-0.57%
2022/04/28	0	0.00	1	41.10	40.50	-1	172	-0.58%
2022/04/27	0	0.00	2	40.73	41.20	-2	170	-1.17%
2022/04/25	1	40.80	0	0.00	39.30	1	161	0.62%
2022/04/20	2	40.60	0	0.00	40.85	2	146	1.37%
2022/04/01	1	37.50	0	0.00	37.25	1	103	0.97%
2021/12/07	2	41.50	0	0.00	41.40	2	358	0.56%
2021/10/29	0	0.00	1	42.70	42.60	-1	650	-0.15%
2021/10/27	0	0.00	3	42.33	42.95	-3	672	-0.45%
2021/10/20	2	44.50	0	0.00	44.50	2	703	0.28%
2021/10/19	2	43.80	0	0.00	43.80	2	710	0.28%
2021/10/08	0	0.00	1	43.75	44.00	-1	886	-0.11%
2021/10/06	0	0.00	1	42.00	41.90	-1	887	-0.11%
2021/09/06	1	47.15	0	0.00	47.00	1	853	0.12%
2021/08/26	0	0.00	1	45.65	46.35	-1	1,027	-0.10%
2021/08/13	0	0.00	1	46.45	46.45	-1	1,115	-0.09%
2021/08/11	0	0.00	1	45.60	45.15	-1	1,109	-0.09%
2021/08/06	4	49.74	4	46.84	47.50	0	1,136	0.00%
2021/07/23	2	44.60	0	0.00	44.60	2	1,047	0.19%
2021/07/20	1	47.05	0	0.00	44.05	1	1,032	0.10%
2021/07/08	0	0.00	1	40.60	40.75	-1	901	-0.11%
2021/06/07	3	47.05	1	46.35	44.95	2	1,070	0.19%
2021/05/31	0	0.00	1	40.85	40.45	-1	962	-0.10%
2021/05/18	1	38.70	0	0.00	38.80	1	809	0.12%
2021/04/27	0	0.00	2.3	42.89	42.85	-2.3	607	-0.38%
2021/04/26	0	0.00	1	41.20	41.25	-1	597	-0.17%
2021/04/21	0	0.00	0.7	43.00	42.30	-0.7	586	-0.12%
2021/04/15	0	42.00	0	45.30	42.35	0	581	0.00%
2021/04/14	0	0.00	0	44.00	41.95	0	576	0.00%
2021/04/12	1	47.40	1	47.70	45.50	0	520	0.00%
2021/04/09	0	0.00	1	43.40	43.50	-1	412	-0.24%
2021/03/25	1	39.85	1	40.00	39.40	0	302	0.00%
2021/03/24	1	41.60	0	0.00	40.70	1	287	0.35%
2021/03/22	1	39.90	0	0.00	39.70	1	261	0.38%
2021/02/22	1	40.00	0	0.00	39.80	1	305	0.33%
2021/02/17	0	0.00	0	39.80	36.85	0	292	0.00%
2020/12/17	0	0.00	1	40.00	40.10	-1	295	-0.34%
2020/11/20	1	38.00	0	0.00	38.10	1	317	0.31%
2020/11/19	1	38.00	1	38.35	38.00	0	328	0.00%
2020/11/11	0	0.00	1	37.00	37.25	-1	369	-0.27%
2020/10/05	1	40.05	1	40.55	40.05	0	1,857	0.00%
2020/09/28	1	39.00	1	39.10	39.10	0	2,007	0.00%
2020/09/21	5	42.70	5	41.50	41.30	0	2,149	0.00%
2020/09/18	0	0.00	2	41.20	40.90	-2	2,142	-0.09%
2020/09/11	1	40.95	0	0.00	40.35	1	2,347	0.04%
2020/09/08	1	41.90	0	0.00	42.05	1	2,412	0.04%
2020/09/07	0	0.00	1	41.75	41.40	-1	2,418	-0.04%
2020/09/02	1	42.25	2	42.95	42.15	-1	2,437	-0.04%
2020/08/26	1	42.15	1	42.50	42.35	0	2,428	0.00%
2020/08/25	1	41.70	0	0.00	41.00	1	2,423	0.04%
2020/08/18	0	0.00	1	41.60	41.70	-1	2,591	-0.04%
2020/08/14	1	40.40	1	41.50	40.90	0	2,614	0.00%
2020/08/12	1	40.35	1	41.80	41.60	0	2,636	0.00%
2020/08/11	0	0.00	1	41.25	40.85	-1	2,671	-0.04%
2020/08/03	1	44.15	0	0.00	44.60	1	2,850	0.04%
2020/07/28	0	0.00	2	43.60	42.05	-2	3,014	-0.07%
2020/07/27	1	45.30	2	44.03	43.35	-1	2,979	-0.03%
2020/07/24	3	47.58	0	0.00	47.30	3	2,968	0.10%
2020/07/23	1	50.20	14	49.61	50.00	-13	2,940	-0.44%
2020/07/22	16	54.18	14	53.16	51.60	2	2,904	0.07%
2020/07/21	19	52.32	7	52.37	52.80	12	2,785	0.43%
2020/07/20	0	0.00	1	46.40	48.50	-1	2,647	-0.04%
2020/07/17	1	45.00	17	48.29	44.95	-16	2,595	-0.62%
2020/07/16	0	0.00	3	49.68	49.10	-3	2,534	-0.12%
2020/07/15	1	48.80	1	51.30	48.80	0	2,527	0.00%
2020/07/14	3	50.08	6	50.37	49.50	-3	2,447	-0.12%
2020/07/13	23	57.28	4	57.73	52.00	19	2,378	0.80%
2020/07/10	6	54.20	3	54.33	55.60	3	2,182	0.14%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	2	41.40	3	42.92	41.90	-1	1,840	-0.05%
2020/07/03	5	40.97	2	40.95	40.80	3	1,746	0.17%
2020/07/02	0	0.00	1	41.15	40.90	-1	1,730	-0.06%
2020/06/30	0	0.00	1	38.85	39.20	-1	1,662	-0.06%
2020/06/29	1	39.55	0	0.00	38.95	1	1,653	0.06%
2020/06/23	2	40.20	1	39.75	39.40	1	1,648	0.06%
2020/06/22	1	41.70	0	0.00	41.70	1	1,569	0.06%
2020/06/17	0	0.00	2	39.33	39.10	-2	1,445	-0.14%
2020/06/16	2	38.18	1	37.90	38.40	1	1,406	0.07%
2020/06/12	3	36.70	2	36.05	36.30	1	1,393	0.07%
2020/06/02	0	0.00	2	38.60	37.50	-2	1,404	-0.14%
2020/05/27	0	0.00	1	39.15	39.00	-1	1,382	-0.07%
2020/05/26	4	41.38	4	41.46	39.80	0	1,366	0.00%
2020/05/25	6	39.37	6	42.28	42.50	0	1,296	0.00%
2020/05/22	5	39.63	4	38.69	38.65	1	1,205	0.08%
2020/05/18	1	40.50	1	40.00	39.50	0	1,183	0.00%
2020/05/14	0	0.00	2	39.00	37.55	-2	1,122	-0.18%
2020/05/12	0	0.00	3	38.90	38.55	-3	1,044	-0.29%
2020/05/11	4	42.85	15	41.70	39.05	-11	1,012	-1.09%
2020/05/08	6	42.53	24	42.94	42.05	-18	962	-1.87%
2020/05/07	9	40.21	10	40.78	41.05	-1	882	-0.11%
2020/05/06	7	38.70	4	39.88	39.20	3	821	0.37%
2020/05/05	7	35.80	2	35.55	36.40	5	742	0.67%
2020/05/04	4	33.54	3	35.13	35.15	1	747	0.13%
2020/04/28	1	32.95	0	0.00	32.80	1	678	0.15%
2020/04/10	0.1	32.25	0	0.00	31.60	0.1	561	0.01%
2020/03/06	0	0.00	2	37.85	37.55	-2	487	-0.41%
2020/03/05	0	0.00	1	37.85	37.85	-1	490	-0.20%
2020/03/02	1	36.50	0	0.00	36.45	1	526	0.19%
2020/02/21	0	0.00	1	37.60	37.65	-1	617	-0.16%
2020/02/19	1	39.25	1	39.40	38.90	0	633	0.00%
2020/02/14	0	0.00	1	37.15	36.95	-1	614	-0.16%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/06	2	37.08	0	0.00	37.40	2	693	0.29%
2020/01/07	0	0.00	2	40.05	39.70	-2	775	-0.26%
2020/01/06	2	40.00	0	0.00	40.25	2	781	0.26%
2020/01/02	1	40.85	2	40.75	40.70	-1	795	-0.13%
2019/12/31	2	40.65	0	0.00	40.55	2	804	0.25%
2019/12/30	0	0.00	1	40.25	40.25	-1	811	-0.12%
2019/12/27	5	41.35	0	0.00	41.05	5	851	0.59%
2019/12/20	9	42.50	0	0.00	42.35	9	988	0.91%
2019/12/18	11	41.96	0	0.00	42.00	11	1,018	1.08%
2019/12/12	1	41.90	0	0.00	41.90	1	1,073	0.09%
2019/11/25	0	0.00	1	45.30	44.80	-1	1,281	-0.08%
2019/11/22	3	45.75	2	45.58	45.75	1	1,267	0.08%
2019/11/20	0	0.00	1	43.00	42.85	-1	1,204	-0.08%
2019/11/19	1	44.00	1	43.10	43.15	0	1,211	0.00%
2019/11/18	1	41.85	0	0.00	42.00	1	1,195	0.08%
2019/11/13	0	0.00	2	43.95	43.50	-2	1,213	-0.16%
2019/11/08	1	45.90	0	0.00	45.70	1	1,288	0.08%
2019/11/07	2	47.50	4	47.05	46.00	-2	1,300	-0.15%
2019/11/04	0	0.00	1	46.90	46.60	-1	1,315	-0.08%
2019/11/01	1	46.85	1	46.95	46.75	0	1,349	0.00%
2019/10/30	0	0.00	1	47.00	46.65	-1	1,359	-0.07%
2019/10/24	0	0.00	1	45.70	45.95	-1	1,478	-0.07%
2019/10/22	1	45.30	1	45.40	45.10	0	1,619	0.00%
2019/10/18	0	0.00	1	45.35	45.15	-1	1,787	-0.06%
2019/10/17	0	0.00	2	45.20	45.00	-2	1,924	-0.10%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/14	2	45.08	0	0.00	44.95	2	2,347	0.09%
2019/10/03	10	48.06	10	47.44	47.20	0	2,627	0.00%
2019/10/01	1	46.05	0	0.00	46.00	1	2,746	0.04%
2019/09/27	1	47.20	0	0.00	46.00	1	2,897	0.03%
2019/09/25	2	47.98	4	48.11	47.05	-2	3,215	-0.06%
2019/09/24	1	46.45	0	0.00	46.65	1	3,146	0.03%
2019/09/20	2	45.20	1	44.90	45.60	1	3,209	0.03%
2019/09/19	2	45.13	1	45.30	45.05	1	3,202	0.03%
2019/09/18	1	45.40	0	0.00	44.95	1	3,191	0.03%
2019/09/17	0	0.00	1	47.80	45.85	-1	3,188	-0.03%
2019/09/16	3	46.25	0	0.00	46.30	3	3,170	0.09%
2019/09/12	0	0.00	1	46.60	46.70	-1	3,179	-0.03%
2019/09/11	1	46.35	0	0.00	46.20	1	3,166	0.03%
2019/09/10	15	47.70	14	46.90	47.70	1	3,142	0.03%
2019/09/05	1	44.90	1	43.85	44.30	0	3,042	0.00%
2019/09/02	1	43.30	1	44.30	43.85	0	3,046	0.00%
2019/08/27	0	0.00	1	42.25	42.15	-1	3,226	-0.03%
2019/08/26	1	41.70	0	0.00	41.65	1	3,224	0.03%
2019/08/20	0	0.00	0.1	45.95	45.90	-0.1	3,204	0.00%
2019/08/15	2	45.80	2	45.05	44.20	0	3,271	0.00%
2019/08/02	4	45.95	4	44.85	44.90	0	3,126	0.00%
2019/07/29	0	0.00	1	50.00	49.60	-1	3,040	-0.03%
2019/07/25	3	52.60	1	53.20	52.20	2	2,989	0.07%
2019/07/24	6	55.85	8	55.54	54.20	-2	2,951	-0.07%
2019/07/23	1	52.90	0	0.00	54.20	1	2,861	0.03%
2019/07/22	0	0.00	2	54.40	53.80	-2	2,855	-0.07%
2019/07/19	4	52.20	0	0.00	53.90	4	2,753	0.15%
2019/07/18	3	50.30	2	51.20	52.40	1	2,641	0.04%
2019/07/16	6	48.87	10	48.70	47.50	-4	2,439	-0.16%
2019/07/15	1	47.10	0	0.00	47.10	1	2,365	0.04%
2019/07/10	2	45.75	1	47.10	45.80	1	2,291	0.04%
2019/07/09	3	47.83	1	47.60	47.20	2	2,237	0.09%
2019/07/05	0	0.00	6	47.13	47.00	-6	2,091	-0.29%
2019/07/04	5	46.00	12	44.06	46.85	-7	1,994	-0.35%
2019/07/03	14	44.93	8	44.89	44.30	6	1,878	0.32%
2019/07/02	1	42.50	4	42.60	44.10	-3	1,636	-0.18%
2019/07/01	2	39.80	1	39.75	40.10	1	1,572	0.06%
2019/06/28	4	40.45	3	40.22	40.05	1	1,545	0.06%
2019/06/21	1	39.00	2	38.45	38.50	-1	1,427	-0.07%
2019/06/20	0	0.00	1	39.20	38.95	-1	1,424	-0.07%
2019/06/18	1	38.70	1	38.35	38.25	0	1,409	0.00%
2019/06/17	3	39.55	0	0.00	39.15	3	1,413	0.21%
2019/06/14	1	38.05	1	38.10	38.00	0	1,387	0.00%
2019/06/11	0	0.00	1	38.55	38.40	-1	1,458	-0.07%
2019/06/10	1	38.15	1	38.00	38.10	0	1,455	0.00%
2019/06/06	4	40.23	3	39.95	38.00	1	1,448	0.07%
2019/06/05	3	39.62	3	39.73	40.20	0	1,379	0.00%
2019/06/04	10	39.29	13	39.00	39.05	-3	1,333	-0.23%
2019/06/03	1	36.95	1	37.00	37.00	0	1,262	0.00%
2019/05/31	0	0.00	2	37.30	37.30	-2	1,270	-0.16%
2019/05/29	2	37.15	2	36.95	36.70	0	1,281	0.00%
2019/05/28	1	36.75	0	0.00	36.65	1	1,298	0.08%
2019/05/27	1	37.35	0	0.00	37.00	1	1,306	0.08%
2019/05/24	2	37.80	2	37.80	37.65	0	1,322	0.00%
2019/05/23	4	38.88	3	38.62	37.50	1	1,324	0.08%
2019/05/22	1	37.35	1	38.00	37.30	0	1,331	0.00%
2019/05/21	0	0.00	1	37.00	37.00	-1	1,332	-0.08%
2019/05/20	1	35.90	1	36.70	36.45	0	1,345	0.00%
2019/05/16	2	36.45	0	0.00	36.65	2	1,509	0.13%
2019/05/15	0	0.00	2	37.25	37.10	-2	1,601	-0.12%
2019/05/14	0	0.00	1	36.50	36.55	-1	1,594	-0.06%
2019/05/10	1	37.65	0	0.00	36.25	1	1,632	0.06%
2019/05/09	3	37.47	1	37.00	37.10	2	1,622	0.12%
2019/05/07	2	38.73	0	0.00	38.85	2	1,633	0.12%
2019/05/06	6	40.11	7	39.80	39.05	-1	1,639	-0.06%
2019/05/03	1	38.70	3	39.28	38.70	-2	1,611	-0.12%
2019/05/02	1	36.95	0	0.00	37.25	1	1,590	0.06%
2019/04/30	1	36.60	0	0.00	36.90	1	1,626	0.06%
2019/04/26	2	39.58	3	39.48	38.55	-1	1,624	-0.06%
2019/04/25	3	38.25	2	39.15	37.80	1	1,605	0.06%
2019/04/24	3	40.60	0	0.00	39.10	3	1,630	0.18%
2019/04/23	3	40.72	14	40.63	40.80	-11	1,697	-0.65%
2019/04/22	9	39.78	0	0.00	38.75	9	1,630	0.55%
2019/04/19	2	38.75	2	39.13	39.50	0	1,650	0.00%
2019/04/18	1	38.70	0	0.00	38.30	1	1,678	0.06%
2019/04/16	1	37.80	4	37.90	39.10	-3	1,822	-0.16%
2019/04/15	2	36.80	0	0.00	36.20	2	1,810	0.11%
2019/04/12	1	36.80	0	0.00	36.50	1	1,850	0.05%
2019/04/10	0	0.00	9	37.10	36.75	-9	1,870	-0.48%
2019/04/09	2	38.30	2	37.80	37.10	0	1,860	0.00%
2019/03/28	1	35.40	0	0.00	34.80	1	1,775	0.06%
2019/03/27	1	34.80	0	0.00	34.70	1	1,780	0.06%
2019/03/26	3	35.22	0	0.00	34.95	3	1,779	0.17%
2019/03/25	2	35.00	2	35.20	35.00	0	1,782	0.00%
2019/03/20	1	35.40	0	0.00	35.55	1	1,791	0.06%
2019/03/19	0	37.10	0	0.00	36.50	0	1,775	0.00%
2019/03/15	1	37.75	0	0.00	37.30	1	1,758	0.06%
2019/03/14	1	39.30	3	38.90	38.50	-2	1,735	-0.12%
2019/03/13	1	37.50	0	0.00	37.40	1	1,689	0.06%
2019/03/12	1	37.20	0	0.00	37.00	1	1,724	0.06%
2019/03/11	1	37.15	0	0.00	37.00	1	1,721	0.06%
2019/03/08	2	37.60	1	37.60	37.50	1	1,720	0.06%
2019/02/25	2	38.25	2	38.65	36.75	0	1,711	0.00%
2019/02/22	1	38.00	0	0.00	37.65	1	1,686	0.06%
2019/02/21	4	40.66	0	0.00	38.95	4	1,665	0.24%
2019/02/20	0	0.00	2	38.45	39.00	-2	1,594	-0.13%
2019/02/18	1	38.50	0	0.00	39.00	1	1,554	0.06%
2019/02/15	0	0.00	1	39.20	38.80	-1	1,512	-0.07%
2019/02/14	5	37.04	5.3	36.99	37.45	-0.3	1,377	-0.02%
2019/02/11	0	0.00	2	34.90	34.90	-2	1,266	-0.16%
2019/01/24	5	33.36	5	33.65	33.85	0	1,180	0.00%
2019/01/22	0	0.00	1	32.40	32.30	-1	1,138	-0.09%
2019/01/16	4	34.06	0	0.00	33.60	4	1,063	0.38%
2019/01/15	3	37.55	5	37.16	34.80	-2	1,036	-0.19%
2019/01/14	0	0.00	4	34.53	35.00	-4	971	-0.41%
2019/01/11	1	33.65	1	34.30	34.20	0	956	0.00%
2019/01/10	3	34.67	1	33.95	34.40	2	929	0.22%
2019/01/09	39	32.97	41	32.79	34.10	-2	924	-0.22%
2019/01/07	1	29.60	1	29.20	28.95	0	759	0.00%
2019/01/04	5	27.63	5	28.20	28.95	0	751	0.00%
2019/01/03	0	0.00	1	27.70	27.20	-1	717	-0.14%
2018/12/21	1	26.20	0	0.00	26.50	1	840	0.12%
2018/12/05	2	27.38	3	27.60	27.10	-1	1,459	-0.07%
2018/11/26	0	0.00	1	26.40	26.15	-1	1,699	-0.06%
2018/11/19	1	24.45	0	0.00	24.45	1	1,636	0.06%
2018/11/15	2	24.38	0	0.00	24.20	2	1,632	0.12%
2018/11/12	0	0.00	2	24.50	24.50	-2	1,627	-0.12%
2018/10/19	1	25.40	2	25.20	25.30	-1	1,489	-0.07%
2018/10/18	1	26.30	1	25.95	26.00	0	1,473	0.00%
2018/10/17	4	27.09	2	26.93	26.55	2	1,456	0.14%
2018/10/16	1	24.40	2	24.70	25.30	-1	1,385	-0.07%
2018/10/15	1	23.50	1	23.75	23.00	0	1,369	0.00%
2018/10/09	0	0.00	1	26.60	26.50	-1	1,321	-0.08%
2018/10/08	2	28.33	1	28.40	27.80	1	1,302	0.08%
2018/10/05	2	28.23	2	28.43	28.30	0	1,285	0.00%
2018/10/04	3	29.97	2	30.20	29.90	1	1,253	0.08%
2018/10/02	0	0.00	2	29.30	29.30	-2	1,190	-0.17%
2018/10/01	1	30.50	0	0.00	29.90	1	1,198	0.08%
2018/09/26	1	31.70	1	32.20	32.10	0	1,135	0.00%
2018/09/20	2	32.90	1	32.55	32.35	1	1,057	0.09%
2018/09/19	5	34.60	1	35.00	33.00	4	1,027	0.39%
2018/09/18	3	33.07	8	32.45	34.05	-5	927	-0.54%
2018/09/12	5	32.70	0	0.00	33.00	5	687	0.73%
2018/09/11	1	31.80	4	32.54	32.10	-3	624	-0.48%
2018/09/10	6	31.70	16	32.38	32.75	-10	476	-2.10%
2018/09/07	15	30.51	3	31.50	29.80	12	356	3.37%
2018/08/08	0	0.00	1	27.20	27.25	-1	152	-0.66%
2018/08/07	2	27.75	1	27.30	27.30	1	152	0.65%
2018/07/17	1	27.50	0	0.00	27.25	1	149	0.67%
2018/06/26	0	0.00	1	26.45	26.40	-1	188	-0.53%
2018/06/15	2	27.30	0	0.00	27.30	2	203	0.98%
2018/05/23	0	0.00	10	27.58	26.60	-10	206	-4.83%
2018/05/22	3	26.20	0	0.00	26.55	3	191	1.57%
2018/04/23	7	26.90	0	0.00	27.00	7	249	2.81%
2018/04/16	1	27.00	0	0.00	26.95	1	314	0.32%
2018/04/11	0	0.00	3	27.15	27.10	-3	309	-0.97%
2018/04/10	3	29.20	0	0.00	27.35	3	305	0.98%
2018/04/02	0	27.90	0	0.00	27.65	0	257	0.00%
2018/03/13	0.1	26.60	0	0.00	26.45	0.1	202	0.05%
2018/02/02	0	0.00	2	28.85	27.80	-2	187	-1.06%
2018/01/25	1.1	27.41	0	0.00	27.40	1.1	150	0.73%
2018/01/23	0	0.00	1	28.20	27.90	-1	150	-0.67%
2018/01/19	0.1	28.05	0	0.00	27.80	0.1	149	0.07%
2018/01/16	3	28.92	3	29.22	28.60	0	138	0.00%