高興昌 (2008)-中國信託-永康券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	24.95	24.95	-1	229	-0.44%
2024/05/22	1	24.65	0	0.00	24.60	1	227	0.44%
2024/05/10	3	28.18	2	26.55	25.45	1	203	0.49%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/03/08	0	0.00	2	22.40	22.45	-2	106	-1.88%
2024/03/05	0	0.00	0.1	22.85	22.50	-0.1	103	-0.10%
2024/03/04	0	0.00	2	22.00	22.15	-2	103	-1.93%
2024/02/22	0	0.00	7	21.99	21.95	-7	99	-7.02%
2024/02/19	0	0.00	5	22.11	22.10	-5	99	-5.02%
2024/02/05	0	0.00	2	21.75	21.75	-2	99	-2.00%
2024/02/02	2	21.75	0	0.00	21.75	2	99	2.00%
2024/01/18	0	0.00	2	21.75	21.65	-2	97	-2.06%
2024/01/17	2	21.60	0	0.00	21.40	2	95	2.09%
2023/12/18	0	0.00	2	24.00	23.35	-2	58	-3.43%
2023/12/15	0	0.00	2	22.70	23.00	-2	45	-4.41%
2023/11/08	0	0.00	2	20.45	20.45	-2	49	-4.03%
2023/11/07	2	20.50	0	0.00	20.45	2	49	4.03%
2023/11/03	2	20.55	0	0.00	20.50	2	49	4.08%
2023/09/07	2	21.70	0	0.00	21.65	2	57	3.49%
2023/07/03	0	0.00	1	19.80	19.80	-1	146	-0.68%
2023/06/13	0	0.00	1	19.65	19.75	-1	147	-0.68%
2022/12/30	0.4	17.81	0	0.00	17.85	0.4	31	1.10%
2022/06/21	0	0.00	3	17.35	17.15	-3	101	-2.97%
2022/03/25	0	0.00	2	19.75	19.55	-2	138	-1.45%
2022/03/24	0	0.00	6	19.98	19.90	-6	140	-4.26%
2022/03/23	0	0.00	7	20.10	20.00	-7	141	-4.95%
2022/03/11	0	0.00	3	20.55	19.60	-3	137	-2.19%
2022/03/08	0	0.00	1	21.25	19.40	-1	124	-0.80%
2022/03/03	0	0.00	1	20.40	20.20	-1	109	-0.91%
2022/03/01	0	0.00	5	20.81	20.15	-5	113	-4.40%
2022/01/18	5	19.10	0	0.00	19.15	5	178	2.80%
2022/01/14	0	0.00	10	19.01	19.00	-10	182	-5.48%
2022/01/13	18	19.78	8	19.33	19.40	10	185	5.40%
2021/12/20	20	20.15	0	0.00	20.10	20	253	7.91%
2021/12/08	0	0.00	1	20.45	20.00	-1	299	-0.33%
2021/11/23	21	19.77	20	19.30	19.35	1	388	0.26%
2021/09/30	0	0.00	9	20.70	20.80	-9	1,960	-0.46%
2021/09/28	2	20.30	5	20.35	20.40	-3	2,276	-0.13%
2021/09/14	1	22.70	0	0.00	22.75	1	3,001	0.03%
2021/09/08	0	0.00	1	22.65	22.50	-1	3,041	-0.03%
2021/09/01	9	24.10	0	0.00	23.40	9	3,038	0.30%
2021/08/31	5	23.60	0	0.00	23.75	5	3,026	0.17%
2021/08/20	0	0.00	1	22.65	22.50	-1	3,285	-0.03%
2021/08/19	3	23.75	6	23.74	22.60	-3	3,274	-0.09%
2021/08/18	3	25.20	1	23.40	24.85	2	3,235	0.06%
2021/08/17	12	27.10	15	25.40	24.55	-3	3,148	-0.10%
2021/08/16	28	27.19	22	27.51	27.25	6	3,058	0.20%
2021/08/13	19	25.70	20	26.70	27.20	-1	2,823	-0.04%
2021/08/12	0	0.00	11	25.66	25.70	-11	2,549	-0.43%
2021/08/06	1	23.70	0	0.00	23.05	1	2,475	0.04%
2021/08/04	0	0.00	1	23.55	23.55	-1	2,514	-0.04%
2021/08/03	0	0.00	2	23.70	23.85	-2	2,610	-0.08%
2021/08/02	5	24.15	1	24.20	24.20	4	2,672	0.15%
2021/07/30	1	23.70	2	24.35	23.25	-1	2,677	-0.04%
2021/07/28	2	23.75	0	0.00	22.95	2	2,747	0.07%
2021/07/27	10	22.90	0	0.00	22.90	10	2,755	0.36%
2021/07/26	1	23.65	0	0.00	23.65	1	2,779	0.04%
2021/07/23	3	24.00	3	23.50	24.00	0	2,810	0.00%
2021/07/22	0	0.00	3	23.55	23.45	-3	2,821	-0.11%
2021/07/20	1	25.10	1	26.00	24.90	0	2,846	0.00%
2021/07/19	4	25.86	1	25.80	25.60	3	2,866	0.10%
2021/07/16	10	24.80	11	24.35	24.35	-1	2,943	-0.03%
2021/07/12	5	27.25	5	28.00	26.45	0	3,130	0.00%
2021/07/08	1	26.10	2	26.70	26.65	-1	3,008	-0.03%
2021/07/06	5	27.50	2	27.30	26.90	3	2,923	0.10%
2021/07/05	1	27.95	15	27.77	27.95	-14	2,824	-0.50%
2021/07/02	1	25.80	1	25.10	25.45	0	2,731	0.00%
2021/07/01	7	26.59	0	0.00	25.30	7	2,676	0.26%
2021/06/30	5	25.90	5	26.25	26.25	0	2,476	0.00%
2021/06/29	11	23.82	3.5	23.85	23.90	7.5	2,379	0.32%
2021/06/28	2	20.60	1	21.40	21.75	1	2,182	0.05%
2021/06/25	1	19.95	5	20.15	19.80	-4	2,110	-0.19%
2021/06/23	22	19.70	21	18.97	19.35	1	2,057	0.05%
2021/06/22	3	19.68	2	20.00	20.00	1	2,020	0.05%
2021/06/18	0	0.00	4	18.30	18.60	-4	1,963	-0.20%
2021/06/11	1	18.45	0	0.00	18.55	1	1,941	0.05%
2021/06/10	1	18.70	0	0.00	18.55	1	1,938	0.05%
2021/06/04	3	20.28	7	21.03	20.05	-4	1,905	-0.21%
2021/06/03	3	20.20	3	20.10	20.10	0	1,852	0.00%
2021/06/02	12	20.22	3	19.95	19.90	9	1,802	0.50%
2021/06/01	2	20.05	2	20.23	19.80	0	1,816	0.00%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/20	0.1	17.20	0	0.00	16.15	0.1	1,704	0.01%
2021/05/12	0	0.00	1	19.40	18.35	-1	1,593	-0.06%
2021/05/11	2	21.83	0	0.00	20.35	2	1,566	0.13%
2021/05/10	0	0.00	7	19.95	21.30	-7	1,466	-0.48%
2021/05/07	3	18.50	0	0.00	19.40	3	1,403	0.21%
2021/05/05	0	0.00	1	19.70	19.40	-1	1,334	-0.07%
2021/05/03	0.1	19.80	0	0.00	19.85	0.1	1,268	0.01%
2021/04/29	5	20.70	0	0.00	20.50	5	1,235	0.40%
2021/04/27	0.1	20.66	0	0.00	20.65	0.1	1,182	0.01%
2021/04/26	0.1	20.40	3	20.97	21.20	-2.9	1,152	-0.25%
2021/04/23	10.1	19.50	1	19.60	19.55	9.1	1,127	0.81%
2021/04/22	1.1	21.96	5	22.46	20.65	-3.9	1,084	-0.36%
2021/04/21	1	21.70	0	0.00	20.65	1	964	0.10%
2021/04/20	12	22.04	12	20.93	21.20	0	922	0.00%
2021/04/19	6	21.75	4	21.50	21.90	2	848	0.24%
2021/04/16	1	19.10	1	19.20	19.95	0	761	0.00%
2021/04/13	1	17.60	0	0.00	17.60	1	651	0.15%
2021/04/12	0	0.00	1	18.45	18.40	-1	650	-0.15%
2021/04/09	3	18.53	0	0.00	18.10	3	639	0.47%
2021/04/08	4	18.13	0	0.00	18.15	4	592	0.68%
2021/03/30	0	0.00	1	16.00	16.00	-1	821	-0.12%
2021/03/25	11	16.71	10	16.05	15.90	1	924	0.11%
2021/03/05	18	18.05	25	17.40	17.45	-7	838	-0.83%
2021/03/02	2	16.50	0	0.00	15.65	2	736	0.27%
2021/02/25	7	16.87	0	0.00	17.15	7	720	0.97%
2021/02/18	0	0.00	1	13.95	14.05	-1	651	-0.15%
2021/02/17	1	13.40	0	0.00	13.40	1	647	0.15%
2021/01/06	0	0.00	13	17.57	17.55	-13	548	-2.37%
2021/01/04	1	18.85	2	19.23	18.90	-1	520	-0.19%
2020/12/31	8	19.23	2	19.05	18.90	6	503	1.19%
2020/12/30	9	20.00	2	20.50	19.75	7	485	1.44%
2020/12/29	1	19.95	9	19.80	19.80	-8	440	-1.81%
2020/12/28	12	19.95	4	20.04	20.45	8	396	2.02%
2020/12/25	1	19.15	0	0.00	19.25	1	300	0.33%
2020/12/24	0	0.00	15	17.50	17.50	-15	201	-7.44%
2020/12/21	0	0.00	0.3	15.11	15.50	-0.3	67	-0.37%
2020/09/11	0	0.00	6	13.95	13.90	-6	47	-12.53%
2020/09/09	6	14.35	0	0.00	14.35	6	34	17.21%
2020/05/19	0	0.00	0.2	12.25	12.40	-0.2	45	-0.46%
2019/08/15	0	0.00	1	12.35	12.35	-1	17	-5.57%
2019/08/14	1	12.50	0	0.00	12.50	1	17	5.64%
2018/07/18	0	0.00	1	12.70	12.70	-1	38	-2.59%
2018/07/17	0	0.00	14	12.65	12.50	-14	37	-37.16%
2018/05/30	0	0.00	1	12.50	12.50	-1	35	-2.83%
2018/05/11	0.4	12.45	0	0.00	12.50	0.4	40	1.00%
2018/04/16	0	0.00	1	12.60	12.55	-1	90	-1.10%
2018/03/27	0	0.00	1	13.05	12.75	-1	107	-0.93%
2018/02/12	0	0.00	0.9	12.50	12.60	-0.9	411	-0.22%
2018/01/03	0	0.00	4	11.60	11.60	-4	558	-0.72%
2018/01/02	4	11.59	0	0.00	11.55	4	558	0.72%