聚亨 (2022)-中國信託-永康券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.25
漲跌
▲0.05
漲幅
+0.54%
成交量
309張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	3	9.25	0	0.00	9.24	3	1,130	0.27%
2024/11/26	6	9.51	0	0.00	9.50	6	1,118	0.54%
2024/11/22	1	9.31	0	0.00	9.35	1	1,113	0.09%
2024/11/21	2	9.31	0	0.00	9.30	2	1,114	0.18%
2024/11/20	3	9.38	0	0.00	9.37	3	1,112	0.27%
2024/11/18	1	9.46	0	0.00	9.48	1	1,120	0.09%
2024/11/15	4	9.49	0	0.00	9.47	4	1,120	0.36%
2024/11/14	2	9.37	0	0.00	9.30	2	1,131	0.18%
2024/11/13	6	9.57	0	0.00	9.50	6	1,127	0.53%
2024/11/12	1	9.79	0	0.00	9.74	1	1,126	0.09%
2024/11/07	5	10.10	4	10.20	10.05	1	1,128	0.09%
2024/11/04	2	9.78	0	0.00	9.75	2	1,142	0.17%
2024/10/30	2	9.78	0	0.00	9.79	2	1,195	0.17%
2024/10/24	1	9.89	0	0.00	9.90	1	1,209	0.08%
2024/10/17	0	0.00	1	10.05	10.10	-1	1,228	-0.08%
2024/10/11	0	0.00	5	9.94	10.00	-5	1,217	-0.41%
2024/10/09	1	10.35	1	10.20	10.00	0	1,223	0.00%
2024/10/07	0	0.00	12	10.42	10.45	-12	1,189	-1.01%
2024/09/30	5	10.85	5	10.75	10.60	0	1,121	0.00%
2024/09/27	16	10.58	3.7	10.65	10.80	12.3	959	1.28%
2024/09/26	3	9.86	0	0.00	9.84	3	815	0.37%
2024/09/23	5	9.88	3	9.93	9.87	2	803	0.25%
2024/09/20	5	9.80	0	0.00	9.86	5	802	0.62%
2024/09/19	1	10.30	14	10.05	9.92	-13	776	-1.68%
2024/09/18	2	9.42	0	0.00	9.42	2	671	0.30%
2024/09/04	2	9.45	10	9.41	9.40	-8	700	-1.14%
2024/09/03	2	9.89	0	0.00	9.86	2	695	0.29%
2024/08/30	10	9.99	0	0.00	10.00	10	715	1.40%
2024/08/29	1	9.99	0	0.00	9.97	1	719	0.14%
2024/08/26	2	10.05	0.4	10.00	10.05	1.6	729	0.22%
2024/08/22	0	0.00	1	10.00	9.96	-1	745	-0.13%
2024/08/21	3	9.92	0	0.00	9.91	3	750	0.40%
2024/08/20	2	10.00	1.4	9.99	9.90	0.6	756	0.08%
2024/08/19	0	0.00	1	9.99	10.05	-1	769	-0.13%
2024/08/16	1.2	10.04	0	0.00	10.00	1.2	796	0.15%
2024/08/05	38	10.12	0	0.00	9.51	38	954	3.98%
2024/07/29	0.3	10.30	0	0.00	10.30	0.3	901	0.03%
2024/07/26	0	0.00	0.3	10.65	10.50	-0.3	896	-0.03%
2024/07/03	0	0.00	9	11.30	11.30	-9	1,201	-0.75%
2024/06/12	9	11.25	0	0.00	11.20	9	1,532	0.59%
2024/06/11	0	0.00	0.1	11.45	11.35	-0.1	1,558	-0.01%
2024/06/06	0	0.00	2	11.50	11.40	-2	1,587	-0.13%
2024/05/28	0	0.00	4	12.05	12.15	-4	1,629	-0.25%
2024/05/20	0	0.00	1	12.75	12.75	-1	1,503	-0.07%
2024/05/16	0	0.00	1.4	12.23	12.25	-1.4	1,443	-0.10%
2024/05/15	0.5	12.25	5	12.45	12.25	-4.5	1,435	-0.31%
2024/05/14	5	12.15	0	0.00	12.10	5	1,424	0.35%
2024/05/08	0	0.00	0.8	12.00	11.90	-0.8	1,408	-0.06%
2024/04/29	0.3	12.35	2	12.35	12.40	-1.7	1,399	-0.12%
2024/04/24	0	0.00	3	12.35	12.30	-3	1,381	-0.22%
2024/04/23	5	12.45	1	12.35	12.45	4	1,384	0.29%
2024/04/22	0	0.00	3	12.25	12.20	-3	1,377	-0.22%
2024/04/11	0	0.00	1	13.05	12.75	-1	1,268	-0.08%
2024/04/09	0.6	12.60	14	12.59	12.70	-13.4	1,181	-1.13%
2024/04/03	0	0.00	14.2	11.75	11.60	-14.2	1,054	-1.35%
2024/04/02	0.8	11.45	0	0.00	11.55	0.8	1,010	0.08%
2024/03/29	0	0.00	1	11.20	11.20	-1	989	-0.10%
2024/03/28	2	10.98	0	0.00	10.85	2	1,057	0.19%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/03/15	31	11.22	32	10.86	10.90	-1	1,635	-0.06%
2024/03/14	0	0.00	3	11.10	11.10	-3	1,446	-0.21%
2024/03/08	1	10.55	0	0.00	10.45	1	1,385	0.07%
2024/03/06	0.3	11.10	0	0.00	11.00	0.3	1,348	0.02%
2024/02/27	0	0.00	0.7	11.35	11.30	-0.7	1,337	-0.05%
2024/02/20	0	0.00	0.2	11.55	11.65	-0.2	1,332	-0.01%
2024/02/16	1	11.20	2	11.30	11.45	-1	1,321	-0.08%
2024/01/30	0	0.00	1	11.40	11.35	-1	1,307	-0.08%
2024/01/29	1	11.45	0	0.00	11.55	1	1,305	0.08%
2024/01/24	10	11.55	0	0.00	11.55	10	1,302	0.77%
2024/01/18	2	11.25	0.7	11.50	11.35	1.3	1,288	0.10%
2024/01/17	0	0.00	0	11.50	11.30	0	1,287	0.00%
2024/01/16	1	11.60	0	0.00	11.50	1	1,279	0.08%
2024/01/10	3	11.95	3	12.00	11.90	0	1,272	0.00%
2024/01/09	4	12.18	0	0.00	12.05	4	1,268	0.32%
2024/01/08	1	12.50	0	0.00	12.45	1	1,257	0.08%
2024/01/02	0	0.00	2	12.70	12.65	-2	1,232	-0.16%
2023/12/29	1	12.75	8	12.75	12.75	-7	1,231	-0.57%
2023/12/28	3	12.75	0	0.00	12.75	3	1,232	0.24%
2023/12/27	0	0.00	2	12.95	12.85	-2	1,234	-0.16%
2023/12/25	11	13.51	1	13.60	12.90	10	1,218	0.82%
2023/12/22	2	12.85	1	12.95	12.75	1	1,129	0.09%
2023/12/21	2	13.23	0	0.00	13.10	2	1,098	0.18%
2023/12/20	4	14.03	3	13.57	13.35	1	1,057	0.09%
2023/12/19	0	0.00	10.5	13.22	13.55	-10.5	953	-1.11%
2023/12/18	15	13.09	13	13.33	12.80	2	821	0.24%
2023/12/15	0	0.00	6	12.70	12.70	-6	596	-1.01%
2023/12/14	0	0.00	0.4	11.50	11.55	-0.4	516	-0.08%
2023/12/13	0	0.00	0.7	11.55	11.60	-0.7	541	-0.13%
2023/12/12	0	0.00	0	11.60	11.55	0	557	0.00%
2023/12/06	1	12.55	1	12.25	12.10	0	570	0.00%
2023/11/30	0	0.00	0.5	11.70	11.65	-0.5	558	-0.09%
2023/11/29	0	0.00	3.2	11.81	11.80	-3.2	572	-0.56%
2023/11/28	0	0.00	1	11.90	11.90	-1	589	-0.17%
2023/11/24	0	0.00	1.4	11.55	11.60	-1.4	642	-0.22%
2023/11/21	1	11.70	0	0.00	11.60	1	903	0.11%
2023/11/17	0	0.00	10	11.35	11.35	-10	1,035	-0.97%
2023/11/15	0	0.00	14	11.32	11.45	-14	1,059	-1.32%
2023/11/09	0	0.00	1	11.80	11.80	-1	1,095	-0.09%
2023/11/08	0	0.00	0.3	11.85	11.85	-0.3	1,112	-0.02%
2023/11/07	0	0.00	0.4	11.90	11.90	-0.4	1,128	-0.04%
2023/10/27	0	0.00	4.7	11.91	11.90	-4.7	1,216	-0.39%
2023/10/26	3	12.00	0	0.00	11.90	3	1,236	0.24%
2023/10/25	0	0.00	7	12.05	12.15	-7	1,244	-0.56%
2023/10/24	0	0.00	1	11.90	11.95	-1	1,259	-0.08%
2023/10/19	0	0.00	3	12.05	12.05	-3	1,298	-0.23%
2023/10/17	0	0.00	1	12.45	12.50	-1	1,304	-0.07%
2023/10/11	0	0.00	0.7	12.70	12.60	-0.7	1,365	-0.05%
2023/10/06	0	0.00	15	12.95	12.75	-15	1,371	-1.09%
2023/10/05	0	0.00	20	12.93	12.90	-20	1,381	-1.45%
2023/10/03	0.9	12.80	1.7	12.91	13.00	-0.8	1,414	-0.06%
2023/10/02	0	0.00	1	12.81	12.95	-1	1,400	-0.07%
2023/09/27	0	0.00	1	12.70	12.65	-1	1,398	-0.07%
2023/09/25	1	12.85	0	0.00	12.80	1	1,408	0.07%
2023/09/13	2	12.20	0	0.00	12.25	2	1,495	0.13%
2023/09/12	0.5	12.05	0.7	12.10	12.15	-0.2	1,506	-0.01%
2023/09/08	3	12.25	0	0.00	12.25	3	1,504	0.20%
2023/09/07	4	12.43	4.5	12.56	12.40	-0.5	1,518	-0.03%
2023/09/06	0.3	12.75	0	0.00	12.70	0.3	1,521	0.02%
2023/09/05	5	12.90	0	0.00	12.80	5	1,520	0.33%
2023/09/04	0.9	12.90	0	0.00	12.95	0.9	1,523	0.06%
2023/09/01	2	13.00	2	13.15	13.00	0	1,521	0.00%
2023/08/31	0	0.00	2.7	12.93	12.95	-2.7	1,536	-0.18%
2023/08/30	3	12.60	6.4	12.65	12.60	-3.4	1,538	-0.22%
2023/08/29	2	12.08	11.2	11.75	11.90	-9.2	1,520	-0.61%
2023/08/28	14.5	12.96	5.4	13.08	12.80	9.1	1,530	0.60%
2023/08/16	4	9.99	34	9.98	9.99	-30	1,505	-1.99%
2023/08/15	2	9.50	0	0.00	9.65	2	1,412	0.14%
2023/08/14	1	9.06	3.6	8.96	9.05	-2.6	1,343	-0.19%
2023/08/09	1	8.70	2	8.76	8.77	-1	1,392	-0.07%
2023/08/07	1	9.03	0	0.00	9.03	1	1,550	0.06%
2023/08/04	0	0.00	2	9.16	9.15	-2	1,708	-0.12%
2023/08/02	1	8.94	0	0.00	9.14	1	1,744	0.06%
2023/07/25	3	9.26	0	0.00	9.23	3	2,262	0.13%
2023/07/24	3	9.28	0	0.00	9.22	3	2,289	0.13%
2023/07/21	2	9.38	1	9.46	9.39	1	2,281	0.04%
2023/07/20	5	9.65	3	9.68	9.61	2	2,283	0.09%
2023/07/19	1	9.33	0	0.00	9.35	1	2,268	0.04%
2023/07/17	1	9.50	0	0.00	9.39	1	2,281	0.04%
2023/07/14	3	9.43	0	0.00	9.38	3	2,280	0.13%
2023/07/13	14	9.40	0	0.00	9.37	14	2,276	0.61%
2023/07/12	11	9.45	3	9.43	9.43	8	2,269	0.35%
2023/07/11	3	9.49	0	0.00	9.50	3	2,267	0.13%
2023/07/06	3	9.48	3	9.42	9.39	0	2,247	0.00%
2023/07/04	0.5	9.65	0	0.00	9.60	0.5	2,213	0.02%
2023/07/03	3	9.68	0	0.00	9.67	3	2,205	0.14%
2023/06/30	3	9.74	12	9.72	9.69	-9	2,203	-0.41%
2023/06/29	1	9.86	0	0.00	9.78	1	2,186	0.05%
2023/06/28	2	10.00	1	9.98	9.96	1	2,170	0.05%
2023/06/27	10	10.00	0	0.00	9.99	10	2,174	0.46%
2023/06/21	3	10.03	0	0.00	9.97	3	2,171	0.14%
2023/06/20	0	0.00	1	10.10	9.97	-1	2,171	-0.05%
2023/06/19	1	10.05	0	0.00	10.10	1	2,170	0.05%
2023/06/16	0.3	9.83	3	9.93	9.83	-2.7	2,156	-0.13%
2023/06/13	1	9.61	0	0.00	9.64	1	2,147	0.05%
2023/06/12	2	9.72	0	0.00	9.54	2	2,158	0.09%
2023/06/09	0	0.00	2	9.90	9.81	-2	2,132	-0.09%
2023/06/07	1	10.05	0	0.00	10.10	1	2,094	0.05%
2023/06/06	1	10.15	0	0.00	10.15	1	2,087	0.05%
2023/06/01	1	10.15	0	0.00	10.15	1	2,070	0.05%
2023/05/30	1	10.25	8	10.23	10.25	-7	2,059	-0.34%
2023/05/29	0	0.00	1	10.20	10.25	-1	2,062	-0.05%
2023/05/26	0	0.00	11	10.15	10.15	-11	2,059	-0.53%
2023/05/25	4	10.30	4	10.35	10.30	0	2,035	0.00%
2023/05/23	14	10.58	8	10.35	10.50	6	2,021	0.30%
2023/05/19	5	11.20	5	11.03	10.95	0	1,940	0.00%
2023/05/18	3	10.75	13	10.85	10.85	-10	1,903	-0.53%
2023/05/17	0	0.00	4	10.90	10.95	-4	1,911	-0.21%
2023/05/16	21	10.76	6	10.79	10.80	15	1,886	0.80%
2023/05/15	8	11.03	7	10.92	11.00	1	1,848	0.05%
2023/05/12	37	10.73	4	10.69	11.05	33	1,796	1.84%
2023/05/11	37	10.73	4	10.69	10.80	33	1,738	1.90%
2023/05/10	12	11.07	36	11.09	11.15	-24	1,609	-1.49%
2023/05/05	1	10.25	7	10.37	10.25	-6	1,375	-0.44%
2023/05/04	6	9.99	0	0.00	10.00	6	1,341	0.45%
2023/05/03	6	10.05	20	10.20	10.20	-14	1,301	-1.08%
2023/05/02	34	10.09	20	10.52	10.50	14	1,235	1.13%
2023/04/28	8	9.53	26	9.59	9.74	-18	1,041	-1.73%
2023/04/27	1	8.76	0	0.00	8.86	1	851	0.12%
2023/04/26	0	0.00	1	8.48	8.60	-1	816	-0.12%
2023/04/25	0	0.00	6	8.44	8.43	-6	805	-0.74%
2023/04/21	3	8.50	8	8.47	8.38	-5	800	-0.62%
2023/04/20	10	8.51	0	0.00	8.55	10	780	1.28%
2023/04/19	0	0.00	1	8.46	8.48	-1	765	-0.13%
2023/04/12	11	8.34	0	0.00	8.36	11	721	1.52%
2023/04/11	1	8.31	0	0.00	8.30	1	724	0.14%
2023/04/10	1	8.27	2	8.25	8.28	-1	732	-0.14%
2023/04/06	0	0.00	2	8.28	8.30	-2	740	-0.27%
2023/03/30	1	8.29	0	0.00	8.30	1	755	0.13%
2023/03/29	2	8.30	0	0.00	8.32	2	794	0.25%
2023/03/28	1	8.30	0	0.00	8.29	1	803	0.12%
2023/03/23	0	0.00	1	8.25	8.23	-1	849	-0.12%
2023/03/21	0	0.00	1	8.21	8.25	-1	971	-0.10%
2023/03/16	1	8.31	0	0.00	8.18	1	953	0.10%
2023/03/15	0	0.00	1	8.40	8.36	-1	940	-0.11%
2023/03/14	2	8.43	5	8.42	8.40	-3	927	-0.32%
2023/03/10	1	8.37	0	0.00	8.40	1	925	0.11%
2023/03/09	1	8.53	2	8.51	8.52	-1	928	-0.11%
2023/03/07	3	8.61	0	0.00	8.62	3	921	0.33%
2023/03/01	2	8.62	0	0.00	8.61	2	912	0.22%
2023/02/21	0	0.00	1	8.75	8.73	-1	877	-0.11%
2023/02/17	2	8.58	0	0.00	8.60	2	902	0.22%
2023/02/15	0	0.00	1	8.52	8.64	-1	899	-0.11%
2023/02/10	0	0.00	1	8.37	8.35	-1	865	-0.12%
2023/02/09	1	8.38	0	0.00	8.37	1	876	0.11%
2023/01/30	0	0.00	1	8.41	8.43	-1	854	-0.12%
2023/01/17	2	8.28	0	0.00	8.30	2	850	0.24%
2023/01/11	0	0.00	7	8.35	8.43	-7	859	-0.81%
2022/12/29	0	0.00	24	8.31	8.32	-24	914	-2.62%
2022/12/23	2	8.69	0	0.00	8.65	2	903	0.22%
2022/12/22	27	8.74	4	8.73	8.77	23	900	2.56%
2022/12/21	0	0.00	2	8.78	8.75	-2	894	-0.22%
2022/12/20	2	8.47	0	0.00	8.32	2	859	0.23%
2022/12/14	1	8.45	0	0.00	8.47	1	813	0.12%
2022/12/13	5	8.56	3	8.64	8.78	2	770	0.26%
2022/12/07	2	8.10	0	0.00	8.13	2	688	0.29%
2022/12/05	0	0.00	1	8.42	8.43	-1	680	-0.15%
2022/11/15	0	0.00	4	8.41	8.64	-4	670	-0.60%
2022/11/10	1	8.17	0	0.00	8.15	1	674	0.15%
2022/11/08	1	8.14	0	0.00	8.16	1	708	0.14%
2022/11/07	2	8.12	0	0.00	8.18	2	737	0.27%
2022/10/25	0	0.00	8	8.03	8.01	-8	984	-0.81%
2022/10/05	0	0.00	1	8.10	7.98	-1	995	-0.10%
2022/09/30	1	7.67	0	0.00	7.97	1	1,006	0.10%
2022/09/29	0	0.00	1	7.75	7.76	-1	1,011	-0.10%
2022/09/28	2	7.73	4	7.69	7.65	-2	1,013	-0.20%
2022/09/27	0	0.00	3	7.84	7.86	-3	1,015	-0.30%
2022/09/23	3	8.03	3	8.04	8.00	0	1,032	0.00%
2022/09/22	2	8.02	0	0.00	8.05	2	1,052	0.19%
2022/09/16	1	8.16	0	0.00	8.17	1	1,071	0.09%
2022/09/14	1	8.17	0	0.00	8.17	1	1,096	0.09%
2022/09/13	2	8.29	0	0.00	8.28	2	1,111	0.18%
2022/09/06	0	0.00	2	8.30	8.12	-2	1,173	-0.17%
2022/08/29	10	8.62	0	0.00	8.64	10	1,211	0.83%
2022/08/19	0	0.00	13	8.95	8.99	-13	1,203	-1.08%
2022/08/17	13	9.04	0	0.00	9.04	13	1,185	1.10%
2022/08/12	0	0.00	2	8.94	8.92	-2	1,157	-0.17%
2022/08/04	4	8.67	6	8.52	8.55	-2	1,194	-0.17%
2022/08/03	9	9.09	10	9.02	8.96	-1	1,182	-0.08%
2022/08/02	11	9.07	34	9.39	9.48	-23	1,153	-1.99%
2022/08/01	2	8.82	5	8.58	8.83	-3	1,055	-0.28%
2022/07/29	2	8.03	0	0.00	8.03	2	1,010	0.20%
2022/07/25	1	8.33	0	0.00	8.30	1	1,030	0.10%
2022/07/20	0	0.00	4	8.89	8.50	-4	1,090	-0.37%
2022/07/19	0	0.00	9	8.55	8.63	-9	1,098	-0.82%
2022/07/14	0	0.00	1	8.00	8.10	-1	1,113	-0.09%
2022/07/08	0	0.00	5	8.29	8.28	-5	1,154	-0.43%
2022/07/07	2	8.14	8	8.15	8.20	-6	1,170	-0.51%
2022/07/05	0	0.00	20	8.27	8.29	-20	1,205	-1.66%
2022/07/04	0	0.00	11	8.03	8.02	-11	1,202	-0.92%
2022/07/01	0	0.00	1	7.98	8.00	-1	1,205	-0.08%
2022/06/30	2	8.37	0	0.00	8.30	2	1,199	0.17%
2022/06/28	0	0.00	1	8.76	8.79	-1	1,194	-0.08%
2022/06/27	2	8.94	0	0.00	8.91	2	1,209	0.17%
2022/06/23	3	8.59	3	8.65	8.59	0	1,224	0.00%
2022/06/22	2	8.64	0	0.00	8.62	2	1,241	0.16%
2022/06/20	0	0.00	1	8.65	8.61	-1	1,262	-0.08%
2022/06/17	8	9.04	1	9.03	9.00	7	1,279	0.55%
2022/06/15	0	0.00	2	9.66	9.63	-2	1,337	-0.15%
2022/06/13	4	9.81	1	9.79	9.72	3	1,364	0.22%
2022/06/09	7	10.14	0	0.00	10.10	7	1,411	0.50%
2022/06/01	0	0.00	6	10.25	10.30	-6	1,963	-0.31%
2022/05/25	0	0.00	10	10.15	10.15	-10	2,246	-0.45%
2022/05/24	1	10.20	0	0.00	10.10	1	2,329	0.04%
2022/05/17	10	9.99	0	0.00	9.98	10	2,853	0.35%
2022/05/13	1	9.99	5	10.10	10.05	-4	2,856	-0.14%
2022/05/11	0	0.00	2	10.15	10.15	-2	2,855	-0.07%
2022/05/10	0	0.00	1	10.05	10.35	-1	2,870	-0.03%
2022/05/09	0	0.00	33	10.20	10.20	-33	2,874	-1.15%
2022/05/06	0	0.00	1	10.75	10.75	-1	2,948	-0.03%
2022/04/28	1	11.10	1	11.15	11.10	0	3,053	0.00%
2022/04/27	5	10.73	0	0.00	10.90	5	3,055	0.16%
2022/04/26	1	11.20	3	11.20	11.25	-2	3,030	-0.07%
2022/04/25	1	11.45	0	0.00	11.50	1	3,019	0.03%
2022/04/22	2	12.10	0	0.00	12.00	2	3,004	0.07%
2022/04/21	2	12.10	0	0.00	12.10	2	3,031	0.07%
2022/04/19	0	0.00	10	12.15	12.25	-10	3,133	-0.32%
2022/04/15	5	12.50	0	0.00	12.50	5	3,203	0.16%
2022/04/13	8	12.80	0	0.00	12.95	8	3,240	0.25%
2022/04/12	5	12.30	7	12.37	12.30	-2	3,238	-0.06%
2022/04/11	13	12.55	0	0.00	12.50	13	3,247	0.40%
2022/04/07	6	12.93	1	13.10	12.80	5	3,275	0.15%
2022/04/06	11	12.93	0	0.00	12.90	11	3,319	0.33%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/30	0	0.00	11	13.39	13.30	-11	3,417	-0.32%
2022/03/29	1	13.25	2.1	13.30	13.20	-1.1	3,451	-0.03%
2022/03/28	1	13.20	2	13.30	13.35	-1	3,458	-0.03%
2022/03/25	0	0.00	1	13.40	13.40	-1	3,508	-0.03%
2022/03/24	10	13.70	40	13.68	13.65	-30	3,649	-0.82%
2022/03/23	0	0.00	1	13.70	13.75	-1	3,743	-0.03%
2022/03/22	2	13.80	0	0.00	13.75	2	3,734	0.05%
2022/03/21	21	13.85	0	0.00	13.90	21	3,710	0.57%
2022/03/18	1	13.34	4	13.30	13.30	-3	3,692	-0.08%
2022/03/17	0	0.00	1	13.35	13.40	-1	3,747	-0.03%
2022/03/16	1	13.05	0	0.00	13.15	1	3,763	0.03%
2022/03/15	1	13.20	3	13.20	13.10	-2	3,763	-0.05%
2022/03/14	0	0.00	1	13.70	13.75	-1	3,799	-0.03%
2022/03/11	1	13.80	0.1	13.85	13.80	0.9	3,836	0.02%
2022/03/09	0	0.00	2	13.70	13.75	-2	3,856	-0.05%
2022/03/08	5	14.53	7	13.75	13.70	-2	3,843	-0.05%
2022/03/07	3	14.12	4	14.61	14.70	-1	3,688	-0.03%
2022/03/04	2	13.90	2.4	13.88	13.70	-0.4	3,472	-0.01%
2022/03/03	20	14.20	2	13.93	13.85	18	3,506	0.51%
2022/03/02	2.2	14.20	6	14.05	14.05	-3.8	3,510	-0.11%
2022/03/01	6	14.29	1	14.10	14.15	5	3,556	0.14%
2022/02/25	2	13.40	2	13.48	13.65	0	3,676	0.00%
2022/02/24	2	13.20	10	13.42	13.25	-8	3,726	-0.21%
2022/02/23	6	14.15	20.4	14.04	13.95	-14.4	3,699	-0.39%
2022/02/22	85	14.09	2	14.20	14.40	83	3,681	2.25%
2022/02/21	1	13.15	9.5	13.82	13.90	-8.5	3,735	-0.23%
2022/02/18	1	12.45	1	12.45	12.65	0	3,612	0.00%
2022/02/17	0	0.00	2	12.55	12.40	-2	3,654	-0.05%
2022/02/16	1	12.75	2	12.60	12.60	-1	3,697	-0.03%
2022/02/15	1	12.75	1	12.70	12.60	0	3,746	0.00%
2022/02/14	3	12.70	4	12.60	12.75	-1	3,936	-0.03%
2022/02/11	6	13.17	2	13.08	13.05	4	3,959	0.10%
2022/02/10	3.4	13.21	0	0.00	13.20	3.4	4,040	0.08%
2022/02/09	2	13.13	2	13.15	13.15	0	4,249	0.00%
2022/02/08	5	13.10	1	13.35	13.10	4	4,263	0.09%
2022/02/07	4	12.08	0	0.00	13.00	4	4,212	0.09%
2022/01/26	0	0.00	2	11.90	11.85	-2	4,243	-0.05%
2022/01/25	2	12.10	50	11.90	11.80	-48	4,324	-1.11%
2022/01/24	2	11.80	8	11.85	11.95	-6	4,363	-0.14%
2022/01/21	4	12.35	5	12.30	12.30	-1	4,387	-0.02%
2022/01/20	0	0.00	1	12.50	12.60	-1	4,417	-0.02%
2022/01/19	0	0.00	2	12.45	12.40	-2	4,451	-0.04%
2022/01/18	2	12.65	0	0.00	12.60	2	4,494	0.04%
2022/01/17	1	12.55	0	0.00	12.70	1	4,547	0.02%
2022/01/14	0	0.00	4	12.65	12.70	-4	4,678	-0.09%
2022/01/13	56	13.08	0	0.00	13.15	56	4,796	1.17%
2022/01/12	1	12.40	0	12.85	12.45	1	4,756	0.02%
2022/01/11	0	13.00	8	12.83	12.70	-8	4,756	-0.17%
2022/01/10	5.4	13.09	0	13.10	13.05	5.4	4,752	0.11%
2022/01/07	3	13.43	1	13.40	13.40	2	4,741	0.04%
2022/01/06	0	0.00	1.2	13.72	13.70	-1.2	4,755	-0.02%
2022/01/04	6	13.88	2	13.90	13.90	4	4,860	0.08%
2022/01/03	4	14.08	0	0.00	14.00	4	4,888	0.08%
2021/12/30	1.2	14.54	2	14.40	14.40	-0.8	4,916	-0.02%
2021/12/29	1.2	14.28	2	14.33	14.50	-0.9	4,962	-0.02%
2021/12/28	2	14.38	3	14.68	14.30	-1	4,999	-0.02%
2021/12/27	0.2	14.15	6	14.20	14.30	-5.8	5,057	-0.11%
2021/12/24	0	0.00	3	14.35	14.15	-3	5,108	-0.06%
2021/12/23	0	0.00	1	14.20	14.30	-1	5,125	-0.02%
2021/12/22	3	14.20	0	0.00	14.20	3	5,134	0.06%
2021/12/21	0	0.00	1	13.95	14.35	-1	5,156	-0.02%
2021/12/20	13.2	14.40	14	14.53	14.30	-0.8	5,134	-0.02%
2021/12/17	11	14.08	3	14.22	13.95	8	5,008	0.16%
2021/12/15	0	0.00	1	13.95	13.90	-1	5,038	-0.02%
2021/12/14	3	13.72	0	0.00	13.75	3	5,054	0.06%
2021/12/13	3	14.08	0	0.00	14.10	3	5,037	0.06%
2021/12/10	2	14.08	4	14.00	13.85	-2	5,006	-0.04%
2021/12/09	6	13.95	1	14.05	13.95	5	5,092	0.10%
2021/12/08	10	14.32	41	14.58	14.05	-31	5,234	-0.59%
2021/12/07	12	14.23	9	14.17	14.15	3	5,263	0.06%
2021/12/06	0	0.00	10	13.90	13.90	-10	5,285	-0.19%
2021/12/03	3	13.88	6	13.90	13.90	-3	5,313	-0.06%
2021/12/02	2	13.73	0	0.00	13.70	2	5,349	0.04%
2021/12/01	8	13.80	0	0.00	13.80	8	5,391	0.15%
2021/11/30	5	13.79	2	14.05	13.80	3	5,460	0.05%
2021/11/26	4	14.08	2	14.00	13.95	2	5,665	0.04%
2021/11/25	22	14.92	21	14.54	14.40	1	5,760	0.02%
2021/11/24	82	14.50	86	14.50	14.60	-4	5,733	-0.07%
2021/11/23	27	13.98	41	14.15	13.95	-14	5,726	-0.24%
2021/11/22	0	0.00	2	13.88	13.85	-2	6,090	-0.03%
2021/11/19	26	14.01	3	14.02	13.85	23	6,122	0.38%
2021/11/18	5	14.32	25	14.34	14.20	-20	6,277	-0.32%
2021/11/17	9	14.07	7	14.25	14.05	2	6,232	0.03%
2021/11/16	20	14.05	5	14.13	14.10	15	6,434	0.23%
2021/11/15	10	14.13	70	14.12	14.20	-60	6,728	-0.89%
2021/11/12	30	14.51	2	14.55	14.45	28	7,053	0.40%
2021/11/11	21	14.86	31.3	14.99	14.65	-10.3	7,195	-0.14%
2021/11/10	3	14.55	8	14.61	14.60	-5	7,197	-0.07%
2021/11/09	6	14.69	1	14.70	14.80	5	7,248	0.07%
2021/11/08	36	14.74	4	14.83	14.85	32	7,302	0.44%
2021/11/05	2	14.03	0	0.00	14.10	2	7,315	0.03%
2021/11/03	4	14.35	2	14.40	14.40	2	7,708	0.03%
2021/11/02	1	14.40	1	13.95	13.95	0	7,758	0.00%
2021/11/01	3	14.12	1	14.10	14.15	2	7,808	0.03%
2021/10/28	1	14.00	0	0.00	14.05	1	7,902	0.01%
2021/10/27	0	0.00	1	14.10	14.00	-1	8,007	-0.01%
2021/10/26	5	13.95	0	0.00	14.00	5	8,248	0.06%
2021/10/25	0	0.00	2	14.18	14.10	-2	8,522	-0.02%
2021/10/22	4	13.95	9	14.34	13.90	-5	8,925	-0.06%
2021/10/21	10	15.21	4	15.11	14.80	6	9,106	0.07%
2021/10/20	0	0.00	2	14.90	14.70	-2	9,155	-0.02%
2021/10/19	0	0.00	1	15.00	14.85	-1	9,478	-0.01%
2021/10/15	5	14.90	1	14.90	15.10	4	10,866	0.04%
2021/10/12	1	14.85	12	14.54	14.50	-11	13,127	-0.08%
2021/10/08	2	14.90	0	0.00	15.00	2	13,705	0.01%
2021/10/07	0	0.00	9	15.47	15.35	-9	13,848	-0.06%
2021/10/06	12	15.40	4	15.05	14.95	8	14,185	0.06%
2021/10/05	1	15.00	7	15.61	15.70	-6	14,474	-0.04%
2021/10/04	5	15.28	0	0.00	15.10	5	14,601	0.03%
2021/10/01	12	16.13	7	16.06	15.75	5	14,798	0.03%
2021/09/30	5	16.50	4	16.58	16.75	1	14,976	0.01%
2021/09/29	1	16.20	1	16.40	16.20	0	15,195	0.00%
2021/09/28	1	16.50	2	16.50	16.50	-1	15,475	-0.01%
2021/09/27	1	17.20	1	17.10	16.95	0	15,888	0.00%
2021/09/24	2	16.95	0	0.00	16.95	2	16,743	0.01%
2021/09/23	2	17.00	3	16.58	16.75	-1	17,504	-0.01%
2021/09/22	9	16.94	20	16.87	16.60	-11	18,907	-0.06%
2021/09/17	0	0.00	1	18.05	17.95	-1	19,206	-0.01%
2021/09/16	2	17.83	0	0.00	17.90	2	19,683	0.01%
2021/09/15	0	0.00	1	18.10	18.00	-1	20,314	0.00%
2021/09/14	2	18.15	0	0.00	18.25	2	21,330	0.01%
2021/09/13	5	18.56	4	18.58	18.75	1	21,995	0.00%
2021/09/10	19	17.97	23	18.12	18.00	-4	21,991	-0.02%
2021/09/09	2.2	17.39	2	17.40	17.60	0.2	22,104	0.00%
2021/09/08	1	17.25	1	17.30	17.30	0	22,324	0.00%
2021/09/07	1	17.40	8	17.50	17.75	-7	22,559	-0.03%
2021/09/06	5	18.02	0	0.00	17.70	5	22,612	0.02%
2021/09/03	10	18.32	11	18.55	18.20	-1	22,682	0.00%
2021/09/02	21	18.51	11	18.30	18.10	10	22,786	0.04%
2021/09/01	13	19.18	4	19.30	18.95	9	23,007	0.04%
2021/08/31	4	18.93	2	18.95	18.95	2	23,259	0.01%
2021/08/30	8	18.71	7	18.76	18.85	1	23,356	0.00%
2021/08/27	10	19.12	20	19.02	18.80	-10	23,498	-0.04%
2021/08/26	92	19.76	22	19.34	18.90	70	23,516	0.30%
2021/08/25	7	18.46	1	18.70	18.55	6	23,426	0.03%
2021/08/24	10	18.50	17	18.70	18.75	-7	23,948	-0.03%
2021/08/23	19	18.89	16	18.92	18.95	3	24,175	0.01%
2021/08/20	5	18.30	5	18.11	18.00	0	24,134	0.00%
2021/08/19	14.1	17.72	11	18.24	17.20	3.1	24,015	0.01%
2021/08/18	8	17.31	12	17.14	18.30	-4	23,791	-0.02%
2021/08/17	5	16.93	5	17.21	16.65	0	23,577	0.00%
2021/08/16	4	18.21	8	17.83	17.95	-4	23,525	-0.02%
2021/08/13	2	19.43	5	19.35	19.20	-3	23,514	-0.01%
2021/08/12	6	19.68	9	19.33	19.85	-3	23,727	-0.01%
2021/08/11	5.1	20.48	10	19.58	19.10	-4.9	23,926	-0.02%
2021/08/10	15	20.25	10	20.08	19.65	5	23,991	0.02%
2021/08/09	35	20.08	56	20.31	20.05	-21	23,785	-0.09%
2021/08/06	5	19.46	0	0.00	19.40	5	23,888	0.02%
2021/08/05	12	19.38	8	19.51	19.30	4	24,118	0.02%
2021/08/04	10	20.10	29	20.09	20.15	-19	24,359	-0.08%
2021/08/03	1.5	20.25	3	20.43	20.30	-1.5	25,278	-0.01%
2021/08/02	3	20.63	8	20.38	20.70	-5	26,141	-0.02%
2021/07/30	16	21.23	10	20.62	20.20	6	27,020	0.02%
2021/07/29	8	20.43	8.1	20.79	20.90	-0.1	27,461	0.00%
2021/07/28	15	19.87	14	20.28	19.80	1	27,366	0.00%
2021/07/27	16	20.37	64	20.52	20.05	-48	27,132	-0.18%
2021/07/26	10	21.71	31.5	21.74	21.55	-21.5	27,196	-0.08%
2021/07/23	39	22.31	14	22.01	21.90	25	27,396	0.09%
2021/07/22	34	22.12	82.5	22.22	21.55	-48.5	27,282	-0.18%
2021/07/21	128	24.20	45	24.22	23.20	83	27,004	0.31%	大買/
2021/07/20	136	24.97	85	24.45	24.55	51	26,512	0.19%	大買/
2021/07/19	13	24.56	63.4	25.06	25.40	-50.4	25,644	-0.20%
2021/07/16	57.3	23.54	18.7	23.37	23.10	38.6	25,713	0.15%
2021/07/15	34	23.12	27	23.56	24.20	7	26,001	0.03%
2021/07/14	9	21.72	20.7	21.79	22.00	-11.7	26,302	-0.04%
2021/07/13	57	24.16	64	23.88	23.60	-7	26,420	-0.03%
2021/07/12	22	26.60	28	26.45	26.20	-6	26,347	-0.02%
2021/07/09	30.3	25.30	4	25.41	25.50	26.3	26,306	0.10%
2021/07/08	97	25.02	27.2	25.33	25.45	69.8	26,282	0.27%
2021/07/07	23	24.12	39	23.68	24.10	-16	26,324	-0.06%
2021/07/06	21	23.74	47	23.85	24.10	-26	26,376	-0.10%
2021/07/05	34	24.89	60.4	24.91	24.80	-26.4	26,323	-0.10%
2021/07/02	40.2	24.95	66	24.36	24.25	-25.8	26,173	-0.10%
2021/07/01	106.5	25.93	79.1	25.22	25.80	27.4	25,755	0.11%	大買/
2021/06/30	58.2	26.39	27.5	26.54	26.65	30.7	24,920	0.12%
2021/06/29	153.9	23.95	35	24.15	24.25	118.9	24,141	0.49%	大買/鉅額交易
2021/06/28	19	21.94	5	22.05	22.05	14	22,710	0.06%
2021/06/25	26	20.05	8	20.05	20.05	18	22,308	0.08%
2021/06/24	6	17.30	43	18.01	18.25	-37	21,810	-0.17%
2021/06/23	66	16.57	53	16.68	16.60	13	21,153	0.06%
2021/06/22	13	15.67	44.2	16.11	16.25	-31.2	20,103	-0.16%
2021/06/21	19.1	15.05	16	14.84	14.80	3.1	19,323	0.02%
2021/06/18	30	15.42	3	15.23	15.10	27	19,169	0.14%
2021/06/17	19	15.55	29	15.56	15.40	-10	18,966	-0.05%
2021/06/16	3	15.48	17	15.34	15.00	-14	18,675	-0.07%
2021/06/15	6	14.85	4	14.94	15.10	2	18,391	0.01%
2021/06/11	4.2	14.87	23	15.03	14.95	-18.8	18,251	-0.10%
2021/06/10	23	15.12	22	14.81	15.25	1	18,103	0.01%
2021/06/09	15	15.07	2	15.00	14.95	13	17,919	0.07%
2021/06/08	19	15.40	14	15.03	15.60	5	17,595	0.03%
2021/06/07	14.3	14.15	30	13.99	14.25	-15.7	17,193	-0.09%
2021/06/04	1	15.10	6	15.48	15.10	-5	16,967	-0.03%
2021/06/03	17	15.37	22.3	15.40	15.35	-5.3	16,750	-0.03%
2021/06/02	33	15.61	11.2	15.66	15.55	21.8	16,541	0.13%
2021/06/01	47	15.38	19	15.47	15.45	28	16,188	0.17%
2021/05/31	12	15.08	37	14.95	15.15	-25	15,625	-0.16%
2021/05/28	29	13.24	9	13.77	13.80	20	15,170	0.13%
2021/05/27	1	12.50	0	0.00	12.55	1	14,934	0.01%
2021/05/26	9	12.53	3	12.12	12.40	6	14,832	0.04%
2021/05/25	19	12.66	3	12.57	12.30	16	14,739	0.11%
2021/05/24	8.1	13.25	11	12.86	12.80	-2.9	14,660	-0.02%
2021/05/21	9	13.17	5	13.24	13.25	4	14,606	0.03%
2021/05/20	24.1	13.28	4	13.80	12.95	20.1	14,442	0.14%
2021/05/19	15	13.86	7	13.84	14.30	8	14,154	0.06%
2021/05/18	7.1	12.49	31	12.64	13.00	-23.9	13,832	-0.17%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	13.2	13.42	4	13.78	13.15	9.2	13,525	0.07%
2021/05/13	8.5	14.89	112	14.68	14.60	-103.5	13,176	-0.79%	大賣/鉅額交易
2021/05/12	34.3	16.44	10.5	16.50	16.20	23.8	12,797	0.19%
2021/05/11	113.5	18.51	73	18.51	18.00	40.5	12,421	0.33%	大買/
2021/05/10	97	17.25	21.3	17.34	18.40	75.7	11,420	0.66%
2021/05/07	44	15.83	143	15.80	16.80	-99	10,466	-0.95%	大賣/
2021/05/06	119	15.32	15	15.30	15.40	104	9,444	1.10%	大買/鉅額交易
2021/05/05	7	13.86	8.5	13.58	14.00	-1.5	8,721	-0.02%
2021/05/04	12	12.60	7	12.63	12.75	5	8,503	0.06%
2021/05/03	20	15.03	5	15.04	13.95	15	8,290	0.18%
2021/04/29	10	14.90	23.5	14.49	14.85	-13.5	7,922	-0.17%
2021/04/28	15	13.22	23	13.21	13.60	-8	7,523	-0.11%
2021/04/27	12	14.36	10.4	14.47	14.30	1.6	7,313	0.02%
2021/04/26	21	14.35	80	14.15	14.40	-59	7,056	-0.84%
2021/04/23	21	13.29	78	13.20	13.80	-57	6,639	-0.86%
2021/04/22	40	15.11	9	15.04	14.50	31	6,328	0.49%
2021/04/21	107	13.20	1,533	13.10	14.10	-1,426	5,696	-25.04%	大買/大賣/鉅額交易
2021/04/20	132	12.37	43.7	12.47	12.85	88.3	4,800	1.84%	大買/
2021/04/19	8	11.65	2	11.68	11.70	6	3,907	0.15%
2021/04/16	5	10.35	13	10.65	10.65	-8	3,624	-0.22%
2021/04/15	4	9.33	10	9.69	9.69	-6	3,341	-0.18%
2021/04/14	8	8.62	8	8.80	8.81	0	3,074	0.00%
2021/04/13	23	9.14	112	9.06	9.03	-89	3,023	-2.94%	大賣/
2021/04/12	6	8.59	10	8.69	8.85	-4	2,756	-0.15%
2021/04/09	10	8.03	40	7.77	8.05	-30	2,501	-1.20%
2021/04/08	6	7.53	4	7.62	7.89	2	2,356	0.08%
2021/04/07	4	7.16	9	7.12	7.18	-5	2,280	-0.22%
2021/04/06	2	7.20	0	0.00	7.21	2	2,399	0.08%
2021/04/01	0	0.00	5	7.05	7.03	-5	2,467	-0.20%
2021/03/31	0	0.00	20	6.79	6.98	-20	2,623	-0.76%
2021/03/30	6	6.86	0	0.00	6.80	6	2,931	0.20%
2021/03/29	20	6.87	0	0.00	6.82	20	3,290	0.61%
2021/03/26	0	0.00	2	6.79	6.82	-2	3,584	-0.06%
2021/03/25	0	0.00	3	6.81	6.80	-3	3,756	-0.08%
2021/03/23	1	6.70	0	0.00	6.80	1	3,826	0.03%
2021/03/22	11	6.85	0	0.00	6.84	11	3,837	0.29%
2021/03/17	34	6.99	2	7.00	7.01	32	3,883	0.82%
2021/03/16	3	7.09	0	0.00	7.05	3	3,916	0.08%
2021/03/15	2	7.07	2	7.10	7.10	0	3,923	0.00%
2021/03/12	16	7.02	0	0.00	7.03	16	3,929	0.41%
2021/03/10	5	7.13	0	0.00	7.12	5	3,907	0.13%
2021/03/09	5	7.06	2	7.08	7.06	3	3,895	0.08%
2021/03/08	0	0.00	1	7.02	6.97	-1	3,895	-0.03%
2021/03/05	50	6.98	0	0.00	6.99	50	3,921	1.27%
2021/03/04	0	0.00	3	7.14	7.13	-3	3,963	-0.08%
2021/03/03	0	0.00	1	6.93	6.98	-1	3,937	-0.03%
2021/03/02	3	6.98	2	6.95	6.99	1	3,925	0.03%
2021/02/26	6	7.05	0	0.00	7.05	6	3,915	0.15%
2021/02/25	9	7.15	0	0.00	7.11	9	3,903	0.23%
2021/02/24	0	0.00	100	7.10	7.11	-100	3,901	-2.56%
2021/02/23	2	7.59	8.8	7.45	7.60	-6.8	3,828	-0.18%
2021/02/22	5	7.01	0	0.00	7.02	5	3,753	0.13%
2021/02/19	4	7.05	0	0.00	6.94	4	3,726	0.11%
2021/02/17	1	6.80	28	6.61	6.80	-27	3,687	-0.73%
2021/02/05	67	6.30	1	6.33	6.30	66	3,659	1.80%
2021/02/04	33	6.30	2	6.32	6.30	31	3,654	0.85%
2021/02/02	0	0.00	5	6.30	6.41	-5	3,648	-0.14%
2021/02/01	0	0.00	6	6.15	6.17	-6	3,637	-0.16%
2021/01/29	0	0.00	7	6.37	6.22	-7	3,626	-0.19%
2021/01/20	0	0.00	10	6.50	6.46	-10	3,530	-0.28%
2021/01/18	3	6.83	0	0.00	6.85	3	3,479	0.09%
2021/01/14	1	7.00	5	7.05	7.02	-4	3,421	-0.12%
2021/01/13	0	0.00	6	6.95	6.95	-6	3,398	-0.18%
2021/01/12	1	7.08	101	6.99	6.82	-100	3,366	-2.97%	大賣/
2021/01/08	6	7.29	0	0.00	7.26	6	3,272	0.18%
2021/01/06	3	7.64	4	7.39	7.51	-1	3,189	-0.03%
2021/01/05	0	0.00	4	8.10	8.09	-4	3,038	-0.13%
2021/01/04	7	8.18	3	8.07	8.12	4	2,951	0.14%
2020/12/31	5	8.07	1	8.12	8.10	4	2,882	0.14%
2020/12/30	13	8.20	0	0.00	8.25	13	2,807	0.46%
2020/12/29	6	8.17	3	8.10	8.26	3	2,698	0.11%
2020/12/28	57	8.11	2	8.28	8.05	55	2,538	2.17%
2020/12/25	63	8.18	16	8.16	8.15	47	2,417	1.94%
2020/12/24	18	8.30	68	8.49	8.37	-50	2,236	-2.24%
2020/12/23	52	7.76	43	7.47	8.20	9	1,906	0.47%
2020/12/22	24	7.58	10	7.40	7.46	14	1,548	0.90%
2020/12/21	30	6.85	0	0.00	7.09	30	1,262	2.38%
2020/12/18	10	6.45	0	0.00	6.45	10	1,093	0.91%
2020/12/15	2	6.30	0	0.00	6.17	2	1,089	0.18%
2020/12/10	0	0.00	95	6.16	6.08	-95	1,019	-9.32%
2020/12/09	95	5.96	0	0.00	5.97	95	985	9.64%
2020/12/07	0	0.00	0.4	5.86	5.93	-0.4	1,011	-0.04%
2020/12/02	7	6.09	0	0.00	6.00	7	1,202	0.58%
2020/11/30	0	0.00	1	6.25	6.30	-1	1,187	-0.08%
2020/11/25	1	5.65	0	0.00	5.69	1	1,119	0.09%
2020/11/24	0	0.00	10	5.64	5.58	-10	1,109	-0.90%
2020/11/19	10	5.60	0	0.00	5.58	10	1,061	0.94%
2020/11/09	0	0.00	10	5.12	5.11	-10	1,053	-0.95%
2020/11/06	0	0.00	7	5.05	5.06	-7	1,052	-0.67%
2020/11/05	0	0.00	1	5.05	5.07	-1	1,048	-0.10%
2020/11/04	0	0.00	1	5.10	5.10	-1	1,044	-0.10%
2020/10/29	0	0.00	2	5.14	5.21	-2	1,039	-0.19%
2020/10/23	0	0.00	2	5.22	5.23	-2	1,048	-0.19%
2020/10/21	0	0.00	1	5.34	5.34	-1	1,052	-0.09%
2020/10/20	0	0.00	3	5.36	5.40	-3	1,053	-0.28%
2020/10/15	1	5.50	0	0.00	5.41	1	1,046	0.10%
2020/10/14	0	0.00	5	5.50	5.40	-5	1,038	-0.48%
2020/10/06	0	0.00	2	5.55	5.53	-2	1,092	-0.18%
2020/09/28	0	0.00	1	5.42	5.51	-1	1,143	-0.09%
2020/09/25	2	5.57	20	5.53	5.39	-18	1,139	-1.58%
2020/09/24	11	5.72	1	5.72	5.65	10	1,123	0.89%
2020/09/23	3	5.96	1	5.95	5.90	2	1,100	0.18%
2020/09/22	3	5.94	1	6.05	6.05	2	1,077	0.19%
2020/09/21	6	6.15	0	0.00	6.17	6	1,035	0.58%
2020/09/18	2	5.90	0	0.00	5.91	2	980	0.20%
2020/09/11	5	5.61	0	0.00	5.62	5	911	0.55%
2020/09/08	0	0.00	4	5.97	5.60	-4	778	-0.51%
2020/09/07	10	5.71	0	0.00	5.83	10	667	1.50%
2020/09/01	0	0.00	2	5.05	5.02	-2	563	-0.36%
2020/08/31	0	0.00	7	5.02	5.02	-7	558	-1.25%
2020/07/17	11	4.57	0	0.00	4.57	11	539	2.04%
2020/05/18	2	4.15	0	0.00	4.15	2	540	0.37%
2019/12/31	0	0.00	2	5.43	5.44	-2	471	-0.42%
2019/12/27	2	5.41	0	0.00	5.42	2	495	0.40%
2019/12/23	0	0.00	7	5.42	5.38	-7	514	-1.36%
2019/12/18	0	0.00	2	5.49	5.48	-2	516	-0.39%
2019/12/17	0	0.00	0.3	5.40	5.44	-0.3	519	-0.05%
2019/12/16	0	0.00	3.9	5.23	5.28	-3.9	516	-0.75%
2019/12/13	2	5.16	0	0.00	5.18	2	511	0.39%
2019/12/12	0	0.00	2	5.16	5.15	-2	507	-0.39%
2019/12/11	0	0.00	1	5.19	5.13	-1	510	-0.20%
2019/12/09	1	5.04	0	0.00	5.09	1	516	0.19%
2019/12/06	2	5.07	0	0.00	5.06	2	518	0.39%
2019/12/05	3	5.08	0	0.00	5.06	3	520	0.58%
2019/12/02	0	0.00	1	5.11	5.07	-1	539	-0.19%
2019/11/29	0	0.00	9	5.14	5.10	-9	544	-1.65%
2019/11/26	5	5.11	0	0.00	5.18	5	556	0.90%
2019/11/25	8	5.02	0	0.00	5.02	8	538	1.48%
2019/11/20	2	5.12	0.4	4.99	5.00	1.6	525	0.30%
2019/11/19	1	5.20	0	0.00	5.20	1	500	0.20%
2019/11/15	2	5.36	0	0.00	5.37	2	485	0.41%
2019/10/25	0	0.00	1	5.88	5.88	-1	489	-0.20%
2019/10/22	1	5.92	0	0.00	5.90	1	504	0.20%
2019/08/20	0	0.00	1	6.57	6.60	-1	503	-0.20%
2019/08/16	0	0.00	0.1	6.51	6.53	-0.1	515	-0.02%
2019/07/02	0	0.00	1	6.74	6.75	-1	588	-0.17%
2019/06/19	0	0.00	1	6.74	6.75	-1	673	-0.15%
2019/06/17	1	6.71	0	0.00	6.69	1	670	0.15%
2019/06/11	0	0.00	0.4	6.79	6.79	-0.4	709	-0.05%
2019/06/05	0	0.00	4	6.79	6.79	-4	699	-0.57%
2019/06/04	0	0.00	1	6.75	6.73	-1	686	-0.15%
2019/05/31	0	0.00	6	6.76	6.78	-6	691	-0.87%
2019/05/30	1	6.67	0	0.00	6.68	1	691	0.14%
2019/05/29	0	0.00	6	6.72	6.74	-6	688	-0.87%
2019/05/22	0	0.00	1	6.68	6.70	-1	681	-0.15%
2019/05/21	1	6.68	0	0.00	6.66	1	685	0.15%
2019/05/09	10	6.50	0	0.00	6.49	10	648	1.54%
2019/05/02	1	6.62	0	0.00	6.60	1	684	0.15%
2019/04/18	1	6.47	0	0.00	6.45	1	685	0.15%
2019/04/02	2	6.52	0	0.00	6.55	2	761	0.26%
2019/04/01	0	0.00	1	6.72	6.65	-1	767	-0.13%
2019/03/26	0	0.00	2	6.95	6.95	-2	902	-0.22%
2019/03/20	0	6.83	0	0.00	6.88	0	1,211	0.00%
2019/03/19	1	6.99	0	0.00	6.90	1	1,237	0.08%
2019/03/15	0	0.00	10	7.00	6.92	-10	1,337	-0.75%
2019/03/12	0	0.00	1	6.86	6.85	-1	1,388	-0.07%
2019/03/06	0	0.00	1	6.90	6.91	-1	1,439	-0.07%
2019/03/05	0	0.00	2	6.94	6.88	-2	1,470	-0.14%
2019/03/04	1	6.92	0	0.00	6.92	1	1,482	0.07%
2019/02/26	0	0.00	3	6.92	6.91	-3	1,563	-0.19%
2019/02/25	0	0.00	2	6.96	6.92	-2	1,579	-0.13%
2019/02/20	10	6.90	0	0.00	6.91	10	1,580	0.63%
2019/01/14	0	0.00	1	6.60	6.61	-1	1,595	-0.06%
2019/01/08	1	6.44	0	0.00	6.45	1	1,609	0.06%
2018/12/25	1	6.75	8	6.85	6.75	-7	1,635	-0.43%
2018/12/22	1.3	6.86	0	0.00	6.85	1.3	1,551	0.08%
2018/12/21	2	6.93	0	0.00	6.88	2	1,531	0.13%
2018/12/20	1	7.09	0	0.00	7.04	1	1,459	0.07%
2018/12/19	2	7.20	0	0.00	7.20	2	1,444	0.14%
2018/12/18	4	7.11	0	0.00	7.25	4	1,386	0.29%
2018/12/17	4	7.00	0	0.00	7.00	4	1,327	0.30%
2018/12/14	9	6.90	0	0.00	6.86	9	1,240	0.73%
2018/12/13	2	7.04	0	0.00	7.08	2	1,201	0.17%
2018/12/12	1	7.32	0	0.00	7.31	1	1,078	0.09%
2018/12/10	2	7.48	0	0.00	7.47	2	1,014	0.20%
2018/12/07	0	0.00	1	7.04	7.08	-1	945	-0.11%
2018/12/06	1	6.81	0	0.00	6.85	1	906	0.11%
2018/12/05	1	6.79	0	0.00	6.82	1	889	0.11%
2018/11/30	1	6.80	0	0.00	6.75	1	864	0.12%
2018/11/28	0	0.00	1	6.60	6.66	-1	855	-0.12%
2018/11/27	1	6.72	0	0.00	6.69	1	838	0.12%
2018/11/26	1	6.76	0	0.00	6.79	1	822	0.12%
2018/11/21	0.3	6.58	0	0.00	6.61	0.3	822	0.03%
2018/11/07	1	6.59	0	0.00	6.58	1	920	0.11%
2018/10/29	0	0.00	0.1	6.53	6.56	-0.1	917	-0.01%
2018/10/24	0.5	6.97	0	0.00	6.97	0.5	911	0.06%
2018/10/05	0	0.00	4	8.33	8.27	-4	896	-0.45%
2018/09/26	2	8.58	0	0.00	8.59	2	914	0.22%
2018/09/17	0	0.00	2	8.48	8.42	-2	907	-0.22%
2018/08/29	0	0.00	10	9.15	9.10	-10	1,024	-0.98%
2018/08/27	1.9	9.23	0	0.00	9.22	1.9	936	0.20%
2018/08/15	39	6.35	0	0.00	6.50	39	916	4.25%
2018/08/14	0	0.00	10	6.45	6.45	-10	871	-1.15%
2018/07/26	0	0.00	1	6.81	6.81	-1	867	-0.12%
2018/07/25	3	6.75	0	0.00	6.78	3	860	0.35%
2018/07/17	0	0.00	5	6.57	6.60	-5	881	-0.57%
2018/07/16	25	6.69	0	0.00	6.64	25	891	2.80%
2018/07/12	3	6.68	0	0.00	6.69	3	877	0.34%
2018/07/11	5	6.69	0	0.00	6.67	5	869	0.58%
2018/07/02	5	6.55	0	0.00	6.50	5	1,020	0.49%
2018/06/28	0	0.00	1	6.51	6.57	-1	1,103	-0.09%
2018/06/26	1	6.53	0	0.00	6.54	1	1,132	0.09%
2018/06/25	0	0.00	1	6.53	6.58	-1	1,138	-0.09%
2018/06/21	1	6.58	0	0.00	6.62	1	1,138	0.09%
2018/06/14	0	0.00	5	6.73	6.70	-5	1,137	-0.44%
2018/06/13	0	0.00	7	6.78	6.75	-7	1,138	-0.61%
2018/06/12	1	6.95	0	0.00	6.85	1	1,131	0.09%
2018/06/11	8	6.96	0	0.00	6.96	8	1,081	0.74%
2018/06/01	0	0.00	1	6.34	6.41	-1	1,078	-0.09%
2018/05/30	5	6.29	4	6.30	6.22	1	1,081	0.09%
2018/05/21	4	6.50	0	0.00	6.48	4	1,153	0.35%
2018/05/18	10	6.50	0	0.00	6.52	10	1,163	0.86%
2018/05/09	0	0.00	61	6.67	6.67	-61	1,247	-4.89%
2018/05/08	0	0.00	4	6.71	6.68	-4	1,249	-0.32%
2018/05/07	0	0.00	14	6.72	6.69	-14	1,261	-1.11%
2018/05/04	0	0.00	10	6.71	6.73	-10	1,262	-0.79%
2018/05/02	0	0.00	1	6.84	6.83	-1	1,282	-0.08%
2018/04/30	0	0.00	3	6.86	6.88	-3	1,294	-0.23%
2018/04/27	0	0.00	10	6.85	6.84	-10	1,322	-0.76%
2018/04/20	0	0.00	1	6.92	6.93	-1	1,416	-0.07%
2018/04/18	0	0.00	2	6.90	6.89	-2	1,508	-0.13%
2018/04/13	2	6.95	0	0.00	6.93	2	1,764	0.11%
2018/04/12	5	6.97	10	7.00	6.97	-5	1,891	-0.26%
2018/04/10	0	0.00	10	7.00	6.84	-10	2,087	-0.48%
2018/04/09	1	7.10	15	7.08	7.04	-14	2,164	-0.65%
2018/04/03	0	0.00	30	7.06	7.08	-30	2,320	-1.29%
2018/04/02	0	0.00	65	7.00	7.01	-65	2,274	-2.86%
2018/03/31	10	6.70	0	0.00	6.76	10	2,230	0.45%
2018/03/30	25	6.68	0	0.00	6.67	25	2,233	1.12%
2018/03/29	0	0.00	13	6.55	6.56	-13	2,242	-0.58%
2018/03/28	0	0.00	1	6.49	6.54	-1	2,300	-0.04%
2018/03/26	10	6.50	0	0.00	6.50	10	2,302	0.43%
2018/03/23	10	6.51	0	0.00	6.50	10	2,292	0.44%
2018/03/21	5	6.55	0	0.00	6.53	5	2,286	0.22%
2018/03/20	0	6.51	10	6.50	6.54	-10	2,286	-0.44%
2018/03/19	5	6.50	0	0.00	6.55	5	2,286	0.22%
2018/03/12	10	6.58	25	6.45	6.55	-15	2,301	-0.65%
2018/03/09	10	6.70	0	0.00	6.66	10	2,251	0.44%
2018/03/07	35	6.69	0	0.00	6.70	35	2,243	1.56%
2018/03/06	10	6.80	1	6.82	6.77	9	2,245	0.40%
2018/03/02	15	6.94	0	0.00	6.95	15	2,243	0.67%
2018/03/01	1	6.91	0	0.00	7.02	1	2,243	0.04%
2018/02/27	0	0.00	4	6.95	6.92	-4	2,222	-0.18%
2018/02/26	0	0.00	2	7.15	7.02	-2	2,217	-0.09%
2018/02/23	2	7.03	30	7.03	7.05	-28	2,199	-1.27%
2018/02/22	0	0.00	30	6.95	6.95	-30	2,179	-1.38%
2018/02/21	0	0.00	1	6.91	6.88	-1	2,171	-0.05%
2018/02/09	10	6.70	0	0.00	6.65	10	2,139	0.47%
2018/02/07	1	6.60	0	0.00	6.79	1	2,118	0.05%
2018/02/06	40	6.48	47	6.36	6.47	-7	2,090	-0.33%
2018/02/05	5	6.68	0	0.00	6.74	5	2,043	0.24%
2018/02/01	5	6.77	0	0.00	6.81	5	2,024	0.25%
2018/01/29	1	6.80	0	0.00	6.78	1	1,982	0.05%
2018/01/24	1	6.72	13	6.72	6.73	-12	1,948	-0.62%
2018/01/23	5	6.65	8	6.65	6.65	-3	1,932	-0.16%
2018/01/22	13	6.68	10	6.78	6.74	3	1,905	0.16%
2018/01/16	13	6.87	2	6.85	6.91	11	1,797	0.61%
2018/01/15	24	6.96	17	6.91	6.93	7	1,770	0.40%
2018/01/12	5	7.08	15	7.09	7.15	-10	1,720	-0.58%
2018/01/11	70	7.18	0	0.00	7.11	70	1,670	4.19%
2018/01/10	14	7.30	14	7.36	7.31	0	1,603	0.00%
2018/01/09	10	7.25	1	7.23	7.23	9	1,484	0.61%
2018/01/08	15	7.29	1	7.34	7.35	14	1,403	1.00%
2018/01/05	18	7.12	0	0.00	7.16	18	1,271	1.42%
2018/01/04	16	6.87	52	6.88	6.92	-36	1,131	-3.18%
2018/01/03	57	7.13	0	0.00	7.01	57	1,045	5.45%
2018/01/02	5	7.06	50	6.68	7.05	-45	927	-4.85%