千興 (2025)-中國信託-永康券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	10.79	0	0.00	10.85	21	930	2.26%
2024/11/19	16	10.82	0	0.00	10.90	16	980	1.63%
2024/11/18	20	10.83	0	0.00	10.90	20	991	2.02%
2024/11/12	1	11.00	0	0.00	11.00	1	1,088	0.09%
2024/11/11	1	11.15	3	11.25	11.15	-2	1,106	-0.18%
2024/11/08	2	11.18	10	11.25	11.20	-8	1,127	-0.71%
2024/11/07	0	0.00	7	11.12	11.25	-7	1,152	-0.61%
2024/11/06	10	10.85	3	10.88	10.80	7	1,162	0.60%
2024/11/05	7	10.91	0	0.00	10.90	7	1,193	0.59%
2024/11/04	22	10.94	0	0.00	10.90	22	1,229	1.79%
2024/11/01	13	10.80	0	0.00	11.05	13	1,291	1.01%
2024/10/30	24	10.88	0	0.00	10.85	24	1,313	1.83%
2024/10/29	0	0.00	20	11.06	11.05	-20	1,350	-1.48%
2024/10/25	0	0.00	1	11.25	11.20	-1	1,400	-0.07%
2024/10/24	0	0.00	5	11.05	11.05	-5	1,420	-0.35%
2024/10/23	10	11.10	0	0.00	11.10	10	1,435	0.70%
2024/10/22	0	0.00	11	11.05	11.15	-11	1,471	-0.75%
2024/10/21	20	11.00	0	0.00	11.05	20	1,509	1.33%
2024/10/18	10	11.05	19	11.06	11.05	-9	1,563	-0.58%
2024/10/16	11	11.15	61	11.25	11.20	-50	1,708	-2.93%
2024/10/15	5	11.25	0	0.00	11.20	5	1,725	0.29%
2024/10/11	13	11.15	5	11.25	11.20	8	1,761	0.45%
2024/10/09	17	11.45	0	0.00	11.30	17	1,780	0.95%
2024/10/07	0	0.00	10	11.40	11.45	-10	1,895	-0.53%
2024/10/04	35	11.39	0	0.00	11.40	35	1,925	1.82%
2024/10/01	0	0.00	3	11.50	11.65	-3	1,957	-0.15%
2024/09/30	41	11.71	0	0.00	11.65	41	1,979	2.07%
2024/09/27	3	11.70	189	12.04	12.05	-186	1,982	-9.38%	大賣/鉅額交易
2024/09/26	0	0.00	2	11.70	11.60	-2	1,953	-0.10%
2024/09/25	0	0.00	60	11.55	11.40	-60	1,961	-3.06%
2024/09/24	10	11.40	2	11.28	11.35	8	1,968	0.41%
2024/09/23	1	10.95	2	11.05	11.15	-1	1,966	-0.05%
2024/09/20	41	10.77	1	11.00	11.00	40	1,997	2.00%
2024/09/19	166	10.88	3	10.65	11.00	163	1,981	8.23%	大買/鉅額交易
2024/09/18	0	11.55	13	11.62	11.60	-13	1,942	-0.67%
2024/09/13	15	11.20	0	0.00	11.40	15	2,079	0.72%
2024/09/12	10	11.25	0	0.00	11.40	10	2,150	0.47%
2024/09/11	1	11.30	0	0.00	11.20	1	2,376	0.04%
2024/09/09	3	11.27	0	0.00	11.30	3	3,003	0.10%
2024/09/05	0.5	11.50	0	0.00	11.35	0.5	3,030	0.02%
2024/09/04	188	11.37	260	11.45	11.30	-72	3,053	-2.36%	大買/大賣/
2024/09/03	90	11.76	2	11.80	11.75	88	3,137	2.80%
2024/09/02	83	11.85	1	11.90	11.80	82	3,156	2.60%
2024/08/30	80	12.00	0	0.00	11.95	80	3,163	2.53%
2024/08/29	69	12.01	0	0.00	12.10	69	3,175	2.17%
2024/08/28	0	0.00	1	12.10	12.10	-1	3,197	-0.03%
2024/08/27	48	12.03	94	12.23	12.20	-46	3,209	-1.43%
2024/08/26	6	12.09	0	0.00	12.15	6	3,225	0.19%
2024/08/23	100	12.05	0	0.00	12.20	100	3,260	3.07%
2024/08/22	0	0.00	10	12.30	12.25	-10	3,339	-0.30%
2024/08/21	0	0.00	423	12.37	12.40	-423	3,461	-12.22%	大賣/鉅額交易
2024/08/19	138	11.99	1	12.10	11.90	137	3,432	3.99%	大買/鉅額交易
2024/08/16	39	12.05	269	12.18	12.05	-230	3,431	-6.70%	大賣/鉅額交易
2024/08/15	0	0.00	133	12.27	12.30	-133	3,432	-3.87%	大賣/鉅額交易
2024/08/14	10	12.15	43	12.24	12.05	-33	3,512	-0.94%
2024/08/13	2	11.93	1.8	12.00	11.90	0.2	3,502	0.01%
2024/08/12	2	12.13	97	12.21	11.95	-95	3,495	-2.72%
2024/08/09	0	0.00	41	12.15	11.90	-41	3,494	-1.17%
2024/08/08	1.2	11.66	3	11.70	11.85	-1.8	3,478	-0.05%
2024/08/07	11	11.55	181	11.67	11.60	-170	3,467	-4.90%	大賣/鉅額交易
2024/08/06	105	10.75	2	10.95	10.95	103	3,447	2.99%	大買/鉅額交易
2024/08/05	306	11.51	41	11.50	11.35	265	3,439	7.70%	大買/鉅額交易
2024/08/02	82	12.67	0	0.00	12.60	82	3,403	2.41%
2024/08/01	3	12.90	195	12.98	12.90	-192	3,430	-5.60%	大賣/鉅額交易
2024/07/31	0	0.00	51	12.95	12.70	-51	3,463	-1.47%
2024/07/30	1	12.40	96	12.73	12.80	-95	3,453	-2.75%
2024/07/29	86	12.39	0	0.00	12.35	86	3,430	2.51%
2024/07/26	5	12.30	0	0.00	12.55	5	3,414	0.15%
2024/07/23	40	12.70	42	12.90	12.65	-2	3,421	-0.06%
2024/07/22	12	12.70	1	12.75	12.60	11	3,406	0.32%
2024/07/19	15	12.70	40	12.53	12.80	-25	3,380	-0.74%
2024/07/18	20	12.80	148	12.91	13.00	-128	3,333	-3.84%	大賣/鉅額交易
2024/07/17	13	12.29	0	0.00	12.30	13	3,229	0.40%
2024/07/16	5	12.14	2	12.00	12.15	3	3,233	0.09%
2024/07/15	3.3	12.15	61	12.20	11.90	-57.7	3,259	-1.77%
2024/07/12	7	11.91	0	0.00	11.85	7	3,257	0.21%
2024/07/11	15	11.85	5	11.84	11.85	10	3,277	0.31%
2024/07/10	3	11.97	0	0.00	11.80	3	3,356	0.09%
2024/07/09	266	11.52	2	11.60	11.65	264	3,428	7.70%	大買/鉅額交易
2024/07/08	44	11.90	1	11.90	11.95	43	3,395	1.27%
2024/07/05	109	12.00	40	12.05	11.95	69	3,469	1.99%	大買/
2024/07/04	1	12.25	0	0.00	12.10	1	3,716	0.03%
2024/07/03	2	12.08	0	0.00	12.10	2	3,840	0.05%
2024/07/02	53	12.01	0	0.00	12.10	53	3,869	1.37%
2024/07/01	72	12.11	2	12.23	12.15	70	3,910	1.79%
2024/06/28	1	12.35	0	0.00	12.35	1	3,931	0.03%
2024/06/27	17	12.17	4	12.18	12.15	13	3,931	0.33%
2024/06/26	276	12.27	0	0.00	12.10	276	3,966	6.96%	大買/鉅額交易
2024/06/25	0	0.00	13	12.50	12.55	-13	3,946	-0.33%
2024/06/24	55	12.30	10	12.35	12.30	45	3,944	1.14%
2024/06/21	149	12.52	8	12.76	12.60	141	3,944	3.57%	大買/鉅額交易
2024/06/20	20	12.34	1	12.30	13.05	19	3,954	0.48%
2024/06/19	21	12.15	3	12.30	12.10	18	3,883	0.46%
2024/06/18	140	12.41	39	12.80	12.40	101	3,844	2.63%	大買/鉅額交易
2024/06/17	88	14.18	72	14.21	13.70	16	3,693	0.43%
2024/06/14	80	12.73	234	13.03	13.35	-154	3,388	-4.55%	大賣/鉅額交易
2024/06/12	9	11.91	3	11.95	12.00	6	3,274	0.18%
2024/06/11	18	11.98	1	12.20	12.00	17	3,314	0.51%
2024/06/07	2	12.30	74	12.20	12.20	-72	3,368	-2.14%
2024/06/06	115	11.49	80	11.61	11.45	35	3,375	1.04%	大買/
2024/06/05	63	11.64	0	0.00	11.70	63	3,482	1.81%
2024/06/03	13	12.04	26	12.07	12.15	-13	3,942	-0.33%
2024/05/31	50	11.71	0	0.00	11.70	50	4,021	1.24%
2024/05/30	1	11.90	3	11.75	11.70	-2	4,061	-0.05%
2024/05/29	6	12.03	0	0.00	12.00	6	4,128	0.15%
2024/05/28	0	0.00	23	12.41	12.55	-23	4,176	-0.55%
2024/05/27	10	12.36	126	11.95	12.65	-116	4,304	-2.70%	大賣/鉅額交易
2024/05/23	2	11.40	2	11.50	11.45	0	4,249	0.00%
2024/05/22	2	11.43	5	11.40	11.45	-3	4,280	-0.07%
2024/05/21	9	11.71	25	11.70	11.65	-16	4,364	-0.37%
2024/05/20	44	11.81	3	11.58	11.90	41	4,506	0.91%
2024/05/17	4	11.18	11	11.10	11.15	-7	4,766	-0.15%
2024/05/15	3	11.38	0	0.00	11.25	3	4,906	0.06%
2024/05/13	55	11.14	0	0.00	11.10	55	5,154	1.07%
2024/05/09	81	11.53	1	11.30	11.25	80	5,193	1.54%
2024/05/08	53	11.75	0	0.00	11.75	53	5,182	1.02%
2024/05/07	12	11.73	8	11.54	11.95	4	5,169	0.08%
2024/05/06	85	11.34	0	0.00	11.90	85	5,120	1.66%
2024/05/03	1	11.10	2	10.85	10.85	-1	5,055	-0.02%
2024/05/02	3	11.15	0	0.00	11.05	3	5,045	0.06%
2024/04/30	26	11.04	0	0.00	10.95	26	5,056	0.51%
2024/04/29	85	11.10	10	11.13	11.30	75	5,043	1.49%
2024/04/26	12	10.76	14	10.90	10.95	-2	5,025	-0.04%
2024/04/25	10	10.90	0	0.00	10.95	10	5,007	0.20%
2024/04/24	43	11.05	1	11.05	11.05	42	4,994	0.84%
2024/04/23	5	11.15	24	11.07	11.15	-19	4,993	-0.38%
2024/04/22	30	11.16	50	11.35	11.05	-20	4,979	-0.40%
2024/04/19	76	11.54	25	11.57	11.70	51	4,948	1.03%
2024/04/18	0	0.00	11	11.68	11.80	-11	4,899	-0.22%
2024/04/17	3	11.30	1	11.55	11.60	2	4,866	0.04%
2024/04/16	21	11.39	44	11.59	11.55	-23	4,844	-0.47%
2024/04/15	24	12.55	6	12.74	12.60	18	4,745	0.38%
2024/04/12	64	12.04	6	11.76	11.90	58	4,636	1.25%
2024/04/11	16	12.20	125	12.14	12.05	-109	4,581	-2.38%	大賣/鉅額交易
2024/04/10	90	12.87	73	13.05	12.95	17	4,472	0.38%
2024/04/09	21	11.82	106	11.87	12.00	-85	4,197	-2.02%	大賣/
2024/04/08	17	10.94	2	10.65	10.95	15	4,050	0.37%
2024/04/03	61	10.78	0	0.00	10.60	61	4,010	1.52%
2024/04/02	23	10.20	1	10.15	10.25	22	3,950	0.56%
2024/04/01	11	10.39	20	10.43	10.40	-9	3,906	-0.23%
2024/03/29	46	10.43	10	10.45	10.40	36	3,892	0.92%
2024/03/28	120	10.93	0	0.00	10.70	120	3,848	3.12%	大買/鉅額交易
2024/03/27	3	10.88	1	11.00	10.90	2	3,819	0.05%
2024/03/26	5	10.90	0	0.00	10.90	5	3,805	0.13%
2024/03/25	5	11.10	1	11.15	11.30	4	3,769	0.11%
2024/03/22	15	10.40	2	10.25	10.45	13	3,723	0.35%
2024/03/21	23	10.46	0	0.00	10.50	23	3,734	0.62%
2024/03/20	8	10.12	0	0.00	10.20	8	3,760	0.21%
2024/03/19	3	10.70	0	0.00	10.60	3	3,683	0.08%
2024/03/18	28	11.02	2	11.30	10.70	26	3,654	0.71%
2024/03/15	53	11.33	1.8	11.56	11.60	51.3	3,580	1.43%
2024/03/14	11	12.05	10	12.30	11.90	1	3,525	0.03%
2024/03/13	36	12.42	51	12.22	12.25	-15	3,492	-0.43%
2024/03/12	1	12.35	21	12.74	12.50	-20	3,406	-0.59%
2024/03/11	27	11.99	52.3	11.88	12.05	-25.3	3,296	-0.77%
2024/03/08	183	13.75	10	12.53	12.85	173	3,171	5.45%	大買/鉅額交易
2024/03/07	24	12.29	14	12.69	13.00	10	2,918	0.34%
2024/03/06	35	11.82	25	11.65	11.85	10	2,680	0.37%
2024/03/05	11	11.00	4	10.86	11.05	7	2,576	0.27%
2024/03/04	23	10.68	1	10.90	10.90	22	2,519	0.87%
2024/03/01	15.5	10.40	1	10.90	10.30	14.5	2,440	0.59%
2024/02/29	14	10.34	8	10.50	10.65	6	2,344	0.26%
2024/02/27	2	9.48	4	9.56	9.69	-2	2,137	-0.09%
2024/02/26	6	9.68	2	9.85	9.66	4	2,093	0.19%
2024/02/23	2	9.66	2	9.75	9.70	0	2,057	0.00%
2024/02/22	2	9.17	90	9.40	9.77	-88	2,031	-4.33%
2024/02/21	15	9.93	0.5	9.79	9.65	14.5	1,938	0.75%
2024/02/20	15	10.10	50	10.75	10.05	-35	1,764	-1.98%
2024/02/19	98	9.60	10	9.06	9.85	88	1,409	6.25%
2024/02/16	1	8.88	29	8.87	9.00	-28	1,317	-2.13%
2024/02/15	19	8.92	12	8.94	9.11	7	1,258	0.56%
2024/02/05	64	8.37	9	8.20	8.68	55	1,140	4.82%
2024/02/01	0	0.00	70	7.85	7.85	-70	1,024	-6.83%
2024/01/31	11	7.61	5	7.61	7.65	6	1,009	0.59%
2024/01/30	2	7.53	1	7.70	7.61	1	1,013	0.10%
2024/01/29	0	0.00	13	7.60	7.53	-13	1,030	-1.26%
2024/01/25	0	0.00	5	7.45	7.45	-5	1,026	-0.49%
2024/01/24	0	0.00	10	7.46	7.41	-10	1,025	-0.97%
2024/01/22	0	0.00	8	7.13	7.19	-8	1,067	-0.75%
2024/01/17	50	7.08	0	0.00	7.13	50	1,079	4.63%
2024/01/16	20	7.15	0	0.00	7.21	20	1,076	1.86%
2024/01/15	10	7.18	0	0.00	7.20	10	1,085	0.92%
2024/01/12	5	7.16	0	0.00	7.28	5	1,088	0.46%
2024/01/10	0	0.00	5	7.25	7.27	-5	1,103	-0.45%
2024/01/09	8	7.20	0	0.00	7.20	8	1,112	0.72%
2024/01/08	5	7.21	0	0.00	7.27	5	1,123	0.44%
2024/01/05	5	7.26	0	0.00	7.25	5	1,131	0.44%
2024/01/03	0	0.00	1	7.39	7.27	-1	1,251	-0.08%
2024/01/02	0	0.00	6	7.38	7.39	-6	1,257	-0.48%
2023/12/29	6	7.40	0	0.00	7.37	6	1,264	0.47%
2023/12/28	10	7.34	10	7.31	7.39	0	1,281	0.00%
2023/12/19	0	0.00	10	7.40	7.54	-10	1,540	-0.65%
2023/12/18	0	0.00	5	7.55	7.43	-5	1,550	-0.32%
2023/12/15	11	7.21	2	7.65	7.54	9	1,542	0.58%
2023/12/14	5	7.11	0	0.00	7.05	5	1,528	0.33%
2023/12/13	1	7.00	0	0.00	7.06	1	1,583	0.06%
2023/12/11	0	0.00	6	7.11	7.06	-6	1,679	-0.36%
2023/12/08	6	7.35	0	0.00	7.36	6	1,892	0.32%
2023/11/28	0	0.00	29	7.73	7.73	-29	2,057	-1.41%
2023/11/27	0	0.00	5	7.63	7.60	-5	2,041	-0.24%
2023/11/20	6	7.35	0	0.00	7.35	6	1,986	0.30%
2023/11/14	2	7.37	2	7.32	7.34	0	1,959	0.00%
2023/11/10	2	7.43	0	0.00	7.50	2	1,959	0.10%
2023/11/09	2	7.70	5	7.70	7.67	-3	1,936	-0.15%
2023/11/06	3	8.08	12	8.06	8.10	-9	1,874	-0.48%
2023/11/02	1	7.82	0	0.00	7.88	1	1,825	0.05%
2023/10/30	13	8.18	1.2	8.30	8.11	11.8	1,786	0.66%
2023/10/27	0	0.00	1	7.59	7.64	-1	1,744	-0.06%
2023/10/24	1	7.36	0	0.00	7.52	1	1,716	0.06%
2023/10/23	0	0.00	2	7.46	7.39	-2	1,709	-0.12%
2023/10/18	2	7.72	0	0.00	7.70	2	1,676	0.12%
2023/10/13	0	0.00	11	7.92	7.92	-11	1,626	-0.68%
2023/10/12	0	0.00	30	8.01	8.02	-30	1,618	-1.85%
2023/10/11	1	8.05	12	8.03	8.02	-11	1,591	-0.69%
2023/10/06	22	7.63	0	0.00	7.60	22	1,500	1.47%
2023/10/05	20	7.75	0	0.00	7.74	20	1,485	1.35%
2023/10/04	9	7.77	1	7.76	7.82	8	1,483	0.54%
2023/10/02	10	7.98	11	8.16	8.05	-1	1,427	-0.07%
2023/09/28	0	0.00	50	7.53	7.81	-50	1,331	-3.75%
2023/09/27	3	7.16	0	0.00	7.10	3	1,267	0.24%
2023/09/25	0	0.00	2	7.30	7.19	-2	1,233	-0.16%
2023/09/22	0	0.00	15	7.56	7.45	-15	1,199	-1.25%
2023/09/21	4	7.62	9	7.59	7.50	-5	1,184	-0.42%
2023/09/19	1	7.73	10	7.71	7.78	-9	1,141	-0.79%
2023/09/18	1	7.46	10	7.58	7.63	-9	1,110	-0.81%
2023/09/15	0	0.00	23	7.28	7.47	-23	1,056	-2.18%
2023/09/14	1.2	7.82	19	7.63	7.60	-17.8	976	-1.82%
2023/09/13	5	7.99	46	8.07	7.83	-41	909	-4.51%
2023/09/12	0	0.00	16	7.55	7.55	-16	659	-2.43%
2023/09/11	0	0.00	55	6.74	6.87	-55	604	-9.10%
2023/09/08	10	6.00	21	6.14	6.25	-11	538	-2.04%
2023/09/07	0	0.00	12	5.94	6.00	-12	489	-2.45%
2023/09/06	5	5.88	12	5.88	5.91	-7	482	-1.45%
2023/08/25	0	0.00	2	5.71	5.72	-2	477	-0.42%
2023/08/21	10	5.70	0	0.00	5.70	10	521	1.92%
2023/08/17	1	5.71	16	5.77	5.76	-15	561	-2.67%
2023/08/16	0	0.00	4	5.83	5.81	-4	606	-0.66%
2023/08/15	1	5.80	0	0.00	5.73	1	592	0.17%
2023/08/10	0	0.00	10	5.35	5.34	-10	597	-1.67%
2023/08/08	0	0.00	10	5.45	5.46	-10	594	-1.68%
2023/07/28	0	0.00	8	5.40	5.41	-8	587	-1.36%
2023/07/24	10	5.37	0	0.00	5.37	10	572	1.75%
2023/07/12	3	5.29	0	0.00	5.30	3	563	0.53%
2023/07/11	13	5.24	0	0.00	5.27	13	567	2.29%
2023/07/10	5	5.40	0	0.00	5.37	5	560	0.89%
2023/07/07	7	5.50	0	0.00	5.48	7	565	1.24%
2023/07/06	15	5.52	0	0.00	5.55	15	569	2.63%
2023/07/05	13	5.60	0	0.00	5.62	13	568	2.28%
2023/06/30	5	5.71	0	0.00	5.70	5	568	0.88%
2023/06/27	0	0.00	10	5.85	5.79	-10	566	-1.77%
2023/06/26	0	0.00	33	5.80	5.80	-33	563	-5.86%
2023/06/19	10	5.64	0	0.00	5.68	10	538	1.86%
2023/06/16	0	0.00	0.1	5.78	5.70	-0.1	536	-0.02%
2023/06/14	10	5.66	1	5.71	5.67	9	535	1.68%
2023/06/13	9	5.71	0	0.00	5.71	9	530	1.70%
2023/06/09	0	0.00	4	5.78	5.70	-4	522	-0.77%
2023/06/06	1	5.60	10	5.75	5.60	-9	512	-1.75%
2023/06/02	5	5.60	0	0.00	5.60	5	512	0.98%
2023/05/31	0	0.00	3	5.65	5.62	-3	540	-0.55%
2023/05/29	0	0.00	2	5.70	5.69	-2	536	-0.37%
2023/05/25	5	5.61	0	0.00	5.63	5	519	0.96%
2023/05/24	12	5.76	0	0.00	5.82	12	507	2.36%
2023/05/23	10	6.20	35	6.26	6.00	-25	497	-5.03%
2023/05/22	2	5.46	66	5.96	5.97	-64	473	-13.52%
2023/05/19	0	0.00	1	5.43	5.46	-1	430	-0.23%
2023/05/18	10	5.36	1	5.46	5.46	9	428	2.10%
2023/05/17	30	5.60	20	5.48	5.50	10	420	2.38%
2023/05/04	0	0.00	1	5.39	5.31	-1	411	-0.24%
2023/04/19	10	5.52	0	0.00	5.55	10	415	2.41%
2023/04/14	0	0.00	4	5.57	5.60	-4	399	-1.00%
2023/04/12	1	5.02	0	0.00	5.16	1	393	0.25%
2023/04/11	5	5.01	0	0.00	5.18	5	386	1.29%
2023/04/06	6	5.48	0	0.00	5.50	6	387	1.55%
2023/03/30	1	5.65	0	0.00	5.64	1	377	0.27%
2023/03/24	5	5.56	0	0.00	5.57	5	396	1.26%
2023/03/23	4	5.65	0	0.00	5.63	4	406	0.98%
2023/03/21	1	5.64	0	0.00	5.68	1	410	0.24%
2023/03/20	1	5.69	0	0.00	5.69	1	409	0.24%
2023/03/17	51	5.79	0	0.00	5.70	51	403	12.63%
2023/03/16	0	0.00	6	5.80	5.77	-6	398	-1.51%
2023/03/13	0	0.00	1	5.80	5.80	-1	388	-0.26%
2023/03/09	1	5.78	0	0.00	5.78	1	381	0.26%
2023/03/02	4	5.76	2	5.80	5.75	2	319	0.63%
2023/03/01	0	0.00	1	5.77	5.73	-1	314	-0.32%
2023/02/24	3	5.68	0	0.00	5.77	3	309	0.97%
2023/02/22	0	0.00	4	5.80	5.83	-4	296	-1.35%
2023/02/21	3	5.70	0	0.00	5.73	3	285	1.05%
2023/02/20	1	5.68	2	5.68	5.68	-1	283	-0.35%
2023/02/17	15	5.64	55	5.38	5.55	-40	273	-14.61%
2023/02/16	1	5.25	0	0.00	5.25	1	260	0.38%
2023/02/15	0	0.00	5	5.21	5.24	-5	262	-1.90%
2023/02/14	1	5.29	0	0.00	5.21	1	267	0.37%
2023/02/07	2	5.25	0	0.00	5.24	2	273	0.73%
2023/02/06	2	5.06	5	5.10	5.04	-3	268	-1.12%
2023/02/01	10	4.96	0	0.00	5.05	10	243	4.10%
2023/01/30	5	4.93	0	0.00	4.93	5	242	2.06%
2023/01/16	10	5.00	0	0.00	4.98	10	239	4.17%
2023/01/13	43	5.00	0	0.00	5.00	43	239	17.95%
2023/01/06	3	4.93	0	0.00	4.93	3	232	1.29%
2023/01/03	5	4.96	0	0.00	4.92	5	251	1.99%
2022/12/29	3	4.91	0	0.00	5.06	3	243	1.23%
2022/12/28	3	5.08	1	5.01	5.07	2	242	0.82%
2022/12/20	0	0.00	23	5.17	5.15	-23	207	-11.09%
2022/12/16	0	0.00	5	5.07	5.10	-5	203	-2.46%
2022/12/13	10	5.03	0	0.00	4.98	10	177	5.64%
2022/12/07	2	4.79	0	0.00	4.80	2	185	1.08%
2022/11/30	2	4.80	0	0.00	4.80	2	253	0.79%
2022/11/29	1	4.69	0	0.00	4.70	1	258	0.39%
2022/11/25	0	0.00	5	4.76	4.76	-5	263	-1.90%
2022/11/18	5	4.72	0	0.00	4.79	5	275	1.82%
2022/11/10	5	4.91	0	0.00	4.90	5	296	1.69%
2022/11/09	10	4.70	0	0.00	4.92	10	290	3.44%
2022/11/08	0	0.00	1	4.25	4.48	-1	281	-0.35%
2022/11/04	10	3.96	0	0.00	3.99	10	289	3.46%
2022/11/03	50	4.04	0	0.00	3.95	50	291	17.15%
2022/10/28	0	0.00	1	3.90	3.88	-1	298	-0.33%
2022/10/24	1	3.89	0	0.00	3.97	1	307	0.33%
2022/10/21	0	0.00	5	3.95	3.91	-5	309	-1.61%
2022/10/12	10	3.84	0	0.00	4.05	10	318	3.14%
2022/10/11	15	4.30	0	0.00	4.26	15	308	4.86%
2022/09/13	50	4.47	0	0.00	4.54	50	336	14.85%
2022/09/12	15	4.48	0	0.00	4.40	15	336	4.46%
2022/09/08	13	4.69	0	0.00	4.65	13	313	4.14%
2022/09/07	5	4.89	0	0.00	5.00	5	286	1.74%
2022/09/05	13	5.02	0	0.00	5.06	13	291	4.47%
2022/09/01	2	5.09	0	0.00	5.16	2	295	0.68%
2022/08/26	20	5.27	0	0.00	5.24	20	335	5.96%
2022/08/25	3	5.25	0	0.00	5.25	3	342	0.88%
2022/08/22	30	5.18	0	0.00	5.10	30	346	8.65%
2022/08/19	2	5.12	0	0.00	5.12	2	343	0.58%
2022/08/18	5	5.08	0	0.00	5.18	5	343	1.45%
2022/08/16	8	5.17	2	5.21	5.18	6	339	1.77%
2022/08/15	9	5.22	0	0.00	5.21	9	343	2.62%
2022/08/11	5	5.25	0	0.00	5.29	5	351	1.42%
2022/08/08	14	5.34	0	0.00	5.37	14	394	3.55%
2022/08/05	21	5.43	0	0.00	5.48	21	409	5.13%
2022/08/03	2	5.49	0	0.00	5.43	2	480	0.42%
2022/08/02	0	0.00	3	5.46	5.51	-3	482	-0.62%
2022/07/27	55	5.52	0	0.00	5.50	55	485	11.34%
2022/07/26	5	5.40	0	0.00	5.42	5	498	1.00%
2022/07/22	5	5.45	0	0.00	5.49	5	500	1.00%
2022/07/20	0	0.00	34	5.48	5.53	-34	510	-6.66%
2022/07/18	0	0.00	3	5.63	5.65	-3	515	-0.58%
2022/07/07	2	5.28	0	0.00	5.32	2	551	0.36%
2022/06/30	2	5.44	0	0.00	5.42	2	607	0.33%
2022/06/29	0	0.00	0.1	5.60	5.60	-0.1	605	-0.01%
2022/06/28	5	5.50	0	0.00	5.40	5	606	0.82%
2022/06/23	3	5.41	0	0.00	5.41	3	609	0.49%
2022/06/22	6	5.60	1	5.56	5.52	5	608	0.82%
2022/06/21	4	5.70	0	0.00	5.63	4	604	0.66%
2022/06/20	2	5.71	0	0.00	5.63	2	609	0.33%
2022/06/17	5	5.80	0	0.00	5.79	5	612	0.82%
2022/06/15	10	5.92	0	0.00	5.90	10	619	1.61%
2022/06/14	58	5.97	0	0.00	6.10	58	617	9.40%
2022/06/13	1	6.15	0	0.00	6.10	1	611	0.16%
2022/06/09	0	0.00	8	6.15	6.07	-8	609	-1.31%
2022/06/07	0.1	6.12	0	0.00	6.13	0.1	603	0.02%
2022/06/06	19	6.21	10	6.11	6.12	9	599	1.50%
2022/06/02	15	6.05	10	6.02	6.01	5	602	0.83%
2022/05/27	0	0.00	4	5.95	5.94	-4	602	-0.66%
2022/05/25	0	0.00	10	5.90	5.88	-10	611	-1.64%
2022/05/23	0	0.00	2	5.90	5.92	-2	621	-0.32%
2022/05/20	0	0.00	10	5.95	5.95	-10	623	-1.60%
2022/05/18	0	0.00	29	6.25	6.10	-29	626	-4.63%
2022/05/17	1	5.79	14	5.99	6.00	-13	609	-2.13%
2022/05/16	0	0.00	3	5.70	5.69	-3	594	-0.50%
2022/05/13	50	5.90	0	0.00	5.70	50	589	8.48%
2022/05/06	5	4.95	0	0.00	5.05	5	504	0.99%
2022/05/03	11	5.01	0	0.00	5.00	11	515	2.14%
2022/04/21	5	5.50	0	0.00	5.50	5	517	0.97%
2022/04/20	0.1	5.63	0	0.00	5.51	0.1	519	0.01%
2022/04/15	1	5.65	0	0.00	5.65	1	552	0.18%
2022/04/14	9	5.78	1	5.62	5.70	8	554	1.44%
2022/04/13	1	5.15	0	0.00	5.66	1	540	0.19%
2022/04/08	12	5.20	2	5.20	5.21	10	537	1.86%
2022/04/06	7	5.48	20	5.50	5.45	-13	525	-2.48%
2022/04/01	4	5.72	1	5.70	5.75	3	516	0.58%
2022/03/31	15	5.73	0	0.00	5.73	15	522	2.87%
2022/03/28	0	0.00	2	5.78	5.75	-2	548	-0.36%
2022/03/25	5	5.91	0	0.00	5.88	5	557	0.90%
2022/03/22	1	5.88	0	0.00	5.92	1	616	0.16%
2022/03/21	5	5.80	0	0.00	5.80	5	623	0.80%
2022/03/18	2	5.70	0	0.00	5.69	2	633	0.32%
2022/03/16	0	0.00	1	5.86	5.86	-1	644	-0.16%
2022/03/15	0	0.00	1	5.86	5.86	-1	651	-0.15%
2022/03/08	1	6.17	0	0.00	5.75	1	642	0.16%
2022/03/04	1	6.00	0	0.00	6.00	1	630	0.16%
2022/03/02	0	0.00	2	5.92	5.91	-2	632	-0.32%
2022/02/25	4	5.76	30	5.81	5.80	-26	656	-3.96%
2022/02/24	20	5.81	0	0.00	5.79	20	654	3.06%
2022/02/22	1	5.78	30	5.69	5.71	-29	654	-4.43%
2022/02/21	20	6.00	4	5.70	5.86	16	652	2.45%
2022/02/18	5	5.45	0	0.00	5.48	5	645	0.77%
2022/02/16	15	5.55	0	0.00	5.53	15	657	2.28%
2022/01/24	2	5.22	0	0.00	5.50	2	707	0.28%
2022/01/21	4	5.58	0	0.00	5.50	4	705	0.57%
2022/01/17	10	5.80	0	0.00	5.80	10	702	1.42%
2022/01/13	32	6.00	0	0.00	6.00	32	702	4.56%
2022/01/11	1	6.25	0	0.00	6.00	1	699	0.14%
2022/01/10	1	6.30	3	6.30	6.30	-2	692	-0.29%
2022/01/05	1	6.11	0	0.00	6.07	1	672	0.15%
2021/12/29	0	0.00	2	5.96	5.96	-2	660	-0.30%
2021/12/23	0	0.00	2	5.93	5.81	-2	645	-0.31%
2021/12/22	1	6.14	0	0.00	5.91	1	638	0.16%
2021/12/21	0	0.00	4	6.10	6.10	-4	634	-0.63%
2021/12/20	2	6.04	21	6.10	6.10	-19	622	-3.05%
2021/12/17	0	0.00	1	5.99	5.96	-1	600	-0.17%
2021/12/16	2	6.03	0	0.00	5.81	2	582	0.34%
2021/12/15	0	0.00	2	5.55	5.60	-2	571	-0.35%
2021/12/14	0	0.00	10	5.53	5.50	-10	560	-1.78%
2021/12/13	10	5.50	1	5.30	5.50	9	551	1.63%
2021/12/08	2	5.32	2	5.40	5.31	0	593	0.00%
2021/11/25	4	5.59	2	5.80	5.45	2	651	0.31%
2021/11/22	1	5.21	1	5.25	5.20	0	630	0.00%
2021/11/17	0	0.00	2	5.28	5.28	-2	638	-0.31%
2021/11/12	2	5.50	0	0.00	5.30	2	658	0.30%
2021/11/10	0	0.00	2	5.22	5.22	-2	660	-0.30%
2021/11/08	2	5.43	1	5.43	5.43	1	689	0.15%
2021/11/05	1	5.20	0	0.00	5.18	1	706	0.14%
2021/11/04	5	5.44	0	0.00	5.28	5	708	0.71%
2021/10/28	5	5.31	0	0.00	5.30	5	741	0.67%
2021/10/21	1	5.46	0	0.00	5.50	1	816	0.12%
2021/10/19	1	5.56	2	5.55	5.55	-1	833	-0.12%
2021/10/15	1	5.50	10	5.55	5.50	-9	913	-0.98%
2021/10/14	0	0.00	2	5.61	5.46	-2	981	-0.20%
2021/10/12	0	0.00	5	5.62	5.57	-5	1,111	-0.45%
2021/10/07	0	0.00	2	5.15	5.11	-2	1,240	-0.16%
2021/10/06	10	5.04	0	0.00	5.04	10	1,356	0.74%
2021/10/05	2	5.10	1	5.20	5.20	1	1,523	0.07%
2021/10/04	0	0.00	30	5.05	5.02	-30	1,594	-1.88%
2021/10/01	1	5.25	0	0.00	5.20	1	1,692	0.06%
2021/09/30	1	5.55	0	0.00	5.55	1	1,993	0.05%
2021/09/24	1	5.40	2	5.40	5.40	-1	2,275	-0.04%
2021/09/15	0	0.00	1	5.49	5.61	-1	2,488	-0.04%
2021/09/14	4	6.19	4	5.64	5.68	0	2,489	0.00%
2021/09/13	3	6.05	1	6.06	6.06	2	2,467	0.08%
2021/09/10	1	5.50	0	0.00	5.51	1	2,445	0.04%
2021/09/06	0	0.00	5	5.24	5.20	-5	2,429	-0.21%
2021/09/03	6	5.46	0	0.00	5.39	6	2,440	0.25%
2021/09/02	0	0.00	1	5.56	5.41	-1	2,441	-0.04%
2021/09/01	0	0.00	1	5.60	5.54	-1	2,446	-0.04%
2021/08/30	2	5.50	0	0.00	5.56	2	2,473	0.08%
2021/08/26	4	5.66	2	5.71	5.66	2	2,504	0.08%
2021/08/25	7	5.41	2	5.40	5.43	5	2,519	0.20%
2021/08/24	1	5.52	1	5.71	5.52	0	2,526	0.00%
2021/08/23	5	5.70	15	5.62	5.71	-10	2,566	-0.39%
2021/08/20	2	5.24	0	0.00	5.24	2	2,610	0.08%
2021/08/19	0	0.00	1	5.76	5.43	-1	2,606	-0.04%
2021/08/18	1	5.51	0	0.00	6.00	1	2,598	0.04%
2021/08/17	10	5.40	1	5.41	5.79	9	2,601	0.35%
2021/08/16	0	0.00	1	6.06	6.00	-1	2,579	-0.04%
2021/08/13	2	6.58	2	6.12	6.15	0	2,589	0.00%
2021/08/12	0	0.00	1	6.35	6.58	-1	2,624	-0.04%
2021/08/11	6	6.15	0	0.00	6.01	6	2,610	0.23%
2021/08/10	3	5.61	2	6.14	5.61	1	2,585	0.04%
2021/08/09	3	6.03	2	6.18	6.21	1	2,592	0.04%
2021/08/06	2	6.00	0	0.00	5.90	2	2,600	0.08%
2021/08/04	2	6.50	0	0.00	6.35	2	2,625	0.08%
2021/08/03	2	6.60	5	6.57	6.60	-3	2,639	-0.11%
2021/08/02	0	0.00	6	6.72	6.67	-6	2,700	-0.22%
2021/07/30	0	0.00	2	6.70	6.75	-2	2,717	-0.07%
2021/07/29	0	0.00	12	6.58	6.50	-12	2,726	-0.44%
2021/07/28	2	5.98	18	6.00	6.24	-16	2,732	-0.59%
2021/07/27	14	6.33	5	7.00	6.22	9	2,746	0.33%
2021/07/26	4	6.70	0	0.00	6.70	4	2,746	0.15%
2021/07/23	21	6.73	4.3	6.84	6.90	16.7	2,757	0.61%
2021/07/22	3	6.85	3	6.81	6.72	0	2,763	0.00%
2021/07/21	15	7.50	6	7.58	7.40	9	2,741	0.33%
2021/07/20	6	7.73	16	7.33	7.30	-10	2,724	-0.37%
2021/07/19	7	7.26	11	7.22	7.26	-4	2,680	-0.15%
2021/07/16	7	6.51	4	6.60	6.60	3	2,683	0.11%
2021/07/15	6	6.27	3	5.61	6.60	3	2,674	0.11%
2021/07/14	4	6.00	2	6.00	6.00	2	2,641	0.08%
2021/07/13	36	6.76	8	6.66	6.66	28	2,709	1.03%
2021/07/12	5	6.67	6	6.63	7.40	-1	2,767	-0.04%
2021/07/09	10	6.73	2	6.73	6.73	8	2,652	0.30%
2021/07/08	15	7.47	2	7.47	7.47	13	2,662	0.49%
2021/07/07	28	8.30	141	8.30	8.30	-113	2,650	-4.26%	大賣/鉅額交易
2021/07/06	0	0.00	21	7.55	7.55	-21	2,381	-0.88%
2021/07/05	12	6.87	34	6.87	6.87	-22	2,346	-0.94%
2021/07/02	10	6.25	22	6.25	6.25	-12	2,312	-0.52%
2021/07/01	35	5.69	10	5.69	5.69	25	2,220	1.13%
2021/06/30	3	5.18	1	5.18	5.18	2	2,157	0.09%
2021/06/29	4	4.71	20	4.71	4.71	-16	2,134	-0.75%
2021/06/28	12	4.01	9	4.10	4.29	3	2,037	0.15%
2021/06/25	0	0.00	4	3.99	3.92	-4	1,975	-0.20%
2021/06/21	0	0.00	100	3.60	3.60	-100	1,929	-5.18%
2021/06/17	0	0.00	1	3.70	3.90	-1	1,919	-0.05%
2021/06/11	1	3.99	0	0.00	3.99	1	1,903	0.05%
2021/06/08	3	4.01	0	0.00	4.00	3	1,866	0.16%
2021/06/04	0	0.00	2	4.00	3.98	-2	1,833	-0.11%
2021/06/03	2	3.99	10	4.00	3.99	-8	1,814	-0.44%
2021/06/02	2	4.00	0	0.00	3.88	2	1,793	0.11%
2021/06/01	10	3.99	0	0.00	3.99	10	1,766	0.57%
2021/05/31	0	0.00	21	4.32	3.98	-21	1,752	-1.20%
2021/05/28	1	4.00	16	4.00	3.98	-15	1,706	-0.88%
2021/05/25	0	0.00	10	3.49	3.49	-10	1,629	-0.61%
2021/05/24	0	0.00	1	3.80	3.80	-1	1,614	-0.06%
2021/05/20	0	0.00	116	3.72	3.72	-116	1,598	-7.26%	大賣/鉅額交易
2021/05/17	0	0.00	8	2.85	2.81	-8	1,554	-0.51%
2021/05/14	0	0.00	2	3.10	3.10	-2	1,541	-0.13%
2021/05/13	20	3.15	3	3.08	3.08	17	1,524	1.11%
2021/05/12	6	3.43	10	3.46	3.42	-4	1,499	-0.27%
2021/05/11	0	0.00	104	3.80	3.80	-104	1,478	-7.04%	大賣/鉅額交易
2021/05/10	184	4.01	3	3.98	3.98	181	1,453	12.45%	大買/鉅額交易
2021/05/07	3	3.85	0	0.00	3.90	3	1,389	0.22%
2021/05/06	1	3.85	50	3.93	3.85	-49	1,366	-3.59%
2021/05/05	0	0.00	5	3.54	3.80	-5	1,341	-0.37%
2021/05/04	0	0.00	3	3.56	3.51	-3	1,330	-0.23%
2021/05/03	10	3.99	0	0.00	3.90	10	1,298	0.77%
2021/04/29	3.1	3.98	63	3.98	3.94	-59.9	1,270	-4.72%
2021/04/28	0.8	3.90	56	3.91	3.93	-55.2	1,248	-4.42%
2021/04/27	4	3.83	0	0.00	3.80	4	1,223	0.33%
2021/04/26	0	0.00	53	4.00	3.92	-53	1,202	-4.41%
2021/04/23	23	3.90	1	3.91	3.91	22	1,177	1.87%
2021/04/22	25	4.02	47	3.90	4.03	-22	1,151	-1.91%
2021/04/21	17	3.91	6	3.58	3.68	11	1,058	1.04%
2021/04/20	53	3.97	0	0.00	3.97	53	1,019	5.20%
2021/04/19	16.1	3.99	15	3.99	3.97	1.1	948	0.12%
2021/04/16	28	4.02	10	4.10	3.94	18	837	2.15%
2021/04/15	7	3.83	13	3.80	3.80	-6	666	-0.90%
2021/04/14	146	3.66	13	3.61	3.58	133	615	21.60%	大買/鉅額交易
2021/04/13	32	3.46	1	3.47	3.47	31	538	5.75%
2021/04/09	0	0.00	1	3.03	2.88	-1	440	-0.23%
2021/04/08	41	3.00	13	2.99	3.00	28	455	6.14%
2021/04/06	0	0.00	3	2.75	2.74	-3	422	-0.71%
2021/04/01	7	2.75	0	0.00	2.80	7	420	1.66%
2021/03/30	3	2.60	0	0.00	2.57	3	424	0.71%
2021/03/29	1	2.71	3	2.71	2.71	-2	433	-0.46%
2021/03/23	1	2.80	0	0.00	2.80	1	485	0.21%
2021/03/19	20	2.85	0	0.00	2.85	20	521	3.83%
2021/03/10	0	0.00	6	2.87	2.74	-6	526	-1.14%
2021/03/09	0	0.00	10	2.73	2.81	-10	530	-1.88%
2021/03/03	0	0.00	5	2.72	2.72	-5	651	-0.77%
2021/02/22	0	0.00	1	2.90	2.90	-1	680	-0.15%
2021/02/17	0	0.00	4	2.47	2.47	-4	662	-0.60%
2021/02/05	0	0.00	10	2.25	2.25	-10	653	-1.53%
2021/02/04	7	2.31	0	0.00	2.31	7	654	1.07%
2021/02/02	0	0.00	1	2.62	2.56	-1	659	-0.15%
2021/01/28	2	2.61	0	0.00	2.58	2	664	0.30%
2021/01/20	7	2.63	0	0.00	2.63	7	675	1.04%
2021/01/19	0	0.00	2	2.77	2.77	-2	688	-0.29%
2021/01/13	4	2.85	0	0.00	2.80	4	729	0.55%
2021/01/08	1	2.91	0	0.00	2.90	1	747	0.13%
2020/12/29	2	2.90	0	0.00	2.92	2	750	0.27%
2020/12/28	0	0.00	1	2.97	2.95	-1	756	-0.13%
2020/12/25	0	0.00	2	2.90	2.93	-2	775	-0.26%
2020/12/23	0	0.00	6	2.95	2.92	-6	875	-0.69%
2020/12/22	5	3.15	1	3.09	3.15	4	900	0.44%
2020/12/17	3	3.06	0	0.00	3.01	3	1,217	0.25%
2020/12/16	0	0.00	3	3.20	3.08	-3	1,274	-0.24%
2020/12/15	0	0.00	8	2.98	3.09	-8	1,286	-0.62%
2020/12/14	0	0.00	1	2.81	2.81	-1	1,296	-0.08%
2020/12/11	1	2.90	0	0.00	2.83	1	1,375	0.07%
2020/12/10	4	2.91	0	0.00	2.88	4	1,465	0.27%
2020/12/08	0	0.00	8	2.90	2.90	-8	1,530	-0.52%
2020/12/07	0	0.00	1	2.93	2.88	-1	1,555	-0.06%
2020/12/04	3	2.94	0	0.00	3.00	3	1,687	0.18%
2020/12/03	0	0.00	6	2.88	2.86	-6	1,691	-0.35%
2020/12/02	12	3.07	0	0.00	3.00	12	1,689	0.71%
2020/11/30	0	0.00	8	3.19	3.19	-8	1,686	-0.47%
2020/11/27	103	2.96	1	2.89	2.90	102	1,658	6.15%	大買/鉅額交易
2020/11/24	0	0.00	50	2.30	2.29	-50	1,604	-3.12%
2020/11/20	0	0.00	20	2.40	2.45	-20	1,591	-1.26%
2020/11/18	0	0.00	1	2.50	2.50	-1	1,584	-0.06%
2020/11/10	2	2.59	2	2.61	2.56	0	1,568	0.00%
2020/11/06	0	0.00	2	2.67	2.65	-2	1,554	-0.13%
2020/11/05	0	0.00	2	2.70	2.70	-2	1,552	-0.13%
2020/11/04	3	2.62	8	2.63	2.67	-5	1,551	-0.32%
2020/11/03	4	2.75	0	0.00	2.75	4	1,547	0.26%
2018/08/23	10	2.66	0	0.00	2.64	10	794	1.26%
2018/08/15	2	2.40	0	0.00	2.40	2	774	0.26%
2018/08/09	2	2.90	0	0.00	2.91	2	714	0.28%
2018/07/17	10	2.58	0	0.00	2.81	10	735	1.36%
2018/07/10	0	0.00	7	3.83	3.90	-7	597	-1.17%
2018/06/08	2	4.00	0	0.00	4.00	2	928	0.22%
2018/06/06	5	4.00	0	0.00	4.16	5	931	0.54%
2018/06/04	0	0.00	5	4.16	4.15	-5	926	-0.54%
2018/05/08	0	0.00	1	4.42	4.35	-1	940	-0.11%
2018/04/20	0	0.00	1	4.60	4.55	-1	842	-0.12%
2018/04/12	0	0.00	5	4.23	4.46	-5	804	-0.62%
2018/04/10	0	0.00	20	4.74	4.05	-20	752	-2.66%
2018/03/07	0	0.00	19	3.45	3.36	-19	379	-5.01%
2018/03/06	0	0.00	4	3.40	3.36	-4	372	-1.08%
2018/02/06	0	0.00	5	2.65	2.66	-5	239	-2.08%
2018/02/05	0	2.72	0	0.00	2.80	0	236	0.00%
2018/01/25	0	3.00	0	0.00	2.90	0	251	0.00%
2018/01/12	0	3.00	0	0.00	3.00	0	226	0.00%
2018/01/08	0	3.01	0	0.00	2.72	0	179	0.01%