泰豐 (2102)-中國信託-永康券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.25
漲跌
▲0.65
漲幅
+3.69%
成交量
480張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	18.10	0	0.00	18.10	1	313	0.32%
2023/12/15	0	0.00	19	19.90	19.75	-19	514	-3.69%
2023/12/12	0	0.00	1	19.60	19.45	-1	498	-0.20%
2023/12/11	1	19.90	0	0.00	19.75	1	490	0.20%
2023/12/07	1	20.90	0	0.00	20.35	1	454	0.22%
2023/12/06	1	19.50	7	19.07	20.20	-6	311	-1.92%
2023/09/18	4	17.90	0	0.00	18.00	4	245	1.63%
2023/09/13	5	17.75	0	0.00	17.80	5	268	1.86%
2023/09/12	5	17.75	0	0.00	17.75	5	274	1.82%
2023/09/08	5	17.40	0	0.00	17.40	5	306	1.63%
2023/07/24	1	17.10	0	0.00	17.10	1	377	0.26%
2023/07/17	1	17.70	0	0.00	17.70	1	416	0.24%
2023/07/11	2	18.25	0	0.00	18.25	2	402	0.50%
2023/06/15	0	0.00	3	19.30	19.55	-3	486	-0.62%
2023/06/14	3	19.60	0	0.00	19.60	3	482	0.62%
2023/03/03	0	0.00	1	21.60	21.65	-1	909	-0.11%
2023/02/17	0	0.00	3	20.10	20.65	-3	776	-0.39%
2023/02/14	1	19.50	0	0.00	19.50	1	732	0.14%
2023/02/13	3	19.65	0	0.00	19.65	3	722	0.42%
2022/12/22	0	0.00	3	20.80	20.70	-3	693	-0.43%
2022/11/25	5	21.72	5	21.24	21.25	0	927	0.00%
2022/11/24	3	21.85	1	21.85	21.85	2	857	0.23%
2022/11/14	0	0.00	1	19.80	19.80	-1	846	-0.12%
2022/10/19	1	18.70	0	0.00	18.75	1	908	0.11%
2022/10/18	0	0.00	1	19.25	19.00	-1	906	-0.11%
2022/10/17	1	19.10	0	0.00	19.15	1	909	0.11%
2022/09/29	4	21.20	4	20.93	20.80	0	890	0.00%
2022/09/27	1	21.30	1	21.55	22.05	0	818	0.00%
2022/09/02	0	0.00	2	21.65	21.45	-2	785	-0.25%
2022/09/01	1	21.35	0	0.00	21.45	1	802	0.12%
2022/08/29	0	0.00	1	20.70	20.80	-1	859	-0.12%
2022/08/25	5	21.70	4	21.28	21.20	1	1,076	0.09%
2022/08/19	0	0.00	1	20.00	19.95	-1	1,072	-0.09%
2022/08/16	1	20.10	10	20.25	20.10	-9	1,108	-0.81%
2022/07/27	0	0.00	1	19.20	19.25	-1	1,252	-0.08%
2022/06/30	5	19.05	0	0.00	19.05	5	1,541	0.32%
2022/06/22	0	0.00	15	19.60	19.45	-15	1,583	-0.95%
2022/06/16	15	20.82	0	0.00	20.30	15	1,605	0.93%
2022/06/08	5	21.20	0	0.00	21.20	5	1,605	0.31%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/06/02	1	23.85	0	0.00	23.85	1	1,373	0.07%
2022/05/30	0	0.00	134	24.59	24.60	-134	1,333	-10.05%	大賣/鉅額交易
2022/05/26	0	0.00	16	24.76	24.45	-16	1,321	-1.21%
2022/05/25	1	24.35	0	0.00	24.50	1	1,324	0.08%
2022/05/23	20	23.95	0.5	24.00	24.00	19.5	1,330	1.47%
2022/05/20	30.5	24.14	0	0.00	24.05	30.5	1,371	2.22%
2022/05/11	1	23.25	0	0.00	23.00	1	1,469	0.07%
2022/05/10	1	22.65	1	22.85	22.85	0	1,456	0.00%
2022/05/09	10	21.75	0	0.00	21.40	10	1,444	0.69%
2022/05/06	20	21.75	0	0.00	22.00	20	1,538	1.30%
2022/05/05	1	22.05	0	0.00	22.15	1	1,553	0.06%
2022/05/04	20	22.00	0	0.00	21.95	20	1,574	1.27%
2022/04/29	30	22.75	0	0.00	22.70	30	1,720	1.74%
2022/04/28	20	22.95	0	0.00	22.95	20	1,790	1.12%
2022/03/31	0	0.00	1	27.15	27.15	-1	1,692	-0.06%
2022/03/18	1	27.20	0	0.00	27.35	1	1,603	0.06%
2022/03/10	1	26.55	0	0.00	26.65	1	1,726	0.06%
2022/02/15	0	0.00	2	27.55	27.35	-2	1,682	-0.12%
2022/02/14	0	0.00	3	27.35	27.65	-3	1,691	-0.18%
2022/02/10	1	29.15	0	0.00	29.20	1	1,674	0.06%
2022/02/08	1	29.70	0	0.00	29.80	1	1,639	0.06%
2022/01/25	2	28.40	5	28.31	27.55	-3	1,539	-0.19%
2022/01/24	1	28.35	0.5	27.50	28.10	0.5	1,430	0.03%
2022/01/21	1	28.50	1	28.65	27.85	0	1,398	0.00%
2022/01/11	1	27.40	0	0.00	27.40	1	1,677	0.06%
2022/01/05	0	0.00	5	28.70	27.75	-5	1,762	-0.28%
2021/12/30	3	28.85	15	28.99	28.85	-12	1,777	-0.67%
2021/12/28	0	0.00	4	28.15	28.20	-4	1,789	-0.22%
2021/12/27	7	28.45	1	28.75	28.75	6	1,794	0.33%
2021/12/22	5	27.50	0	0.00	27.50	5	2,025	0.25%
2021/12/10	10	28.10	10	28.68	28.25	0	2,352	0.00%
2021/12/08	0	0.00	11	29.25	29.55	-11	2,279	-0.48%
2021/12/07	1	28.75	0	0.00	28.70	1	2,233	0.04%
2021/12/06	1	27.80	2	27.45	27.80	-1	2,199	-0.05%
2021/12/02	3	27.20	0	0.00	27.40	3	2,199	0.14%
2021/11/22	1	26.30	0	0.00	25.80	1	2,236	0.04%
2021/11/19	0	0.00	0.3	26.30	26.30	-0.3	2,256	-0.01%
2021/11/12	1	26.80	0	0.00	26.60	1	2,324	0.04%
2021/11/04	6	27.50	0	0.00	27.40	6	2,258	0.27%
2021/11/02	4	27.00	0	0.00	27.05	4	2,265	0.18%
2021/10/29	6	27.05	0	0.00	26.90	6	2,262	0.27%
2021/10/22	0	0.00	19	30.45	28.90	-19	2,236	-0.85%
2021/10/21	0	0.00	1	30.60	30.75	-1	2,143	-0.05%
2021/10/18	3	30.22	2	29.60	29.30	1	2,143	0.05%
2021/10/07	10	28.55	0	0.00	28.60	10	2,146	0.47%
2021/10/06	0	0.00	9	28.07	28.15	-9	2,159	-0.42%
2021/10/04	1	29.30	0	0.00	29.05	1	2,138	0.05%
2021/10/01	7	29.63	2	30.05	29.50	5	2,122	0.24%
2021/09/30	16	30.37	1	32.15	29.35	15	2,074	0.72%
2021/09/28	8	29.81	1	29.85	29.95	7	1,882	0.37%
2021/09/27	0	0.00	1	31.15	31.55	-1	1,850	-0.05%
2021/09/13	0	0.00	2	29.10	29.10	-2	1,831	-0.11%
2021/09/08	3	29.00	2	28.85	28.60	1	1,964	0.05%
2021/09/02	0	0.00	1	28.10	28.00	-1	2,503	-0.04%
2021/09/01	1	29.00	1	28.45	28.40	0	2,933	0.00%
2021/08/23	0	0.00	1	27.25	28.35	-1	3,874	-0.03%
2021/08/19	1	26.45	0	0.00	26.10	1	4,309	0.02%
2021/08/09	0	0.00	1	26.60	26.65	-1	6,055	-0.02%
2021/08/06	1	26.90	0	0.00	26.90	1	6,158	0.02%
2021/08/02	0	0.00	5	28.06	28.90	-5	6,802	-0.07%
2021/07/30	45	29.39	40	28.82	28.75	5	6,781	0.07%
2021/07/29	0	0.00	1	28.25	29.10	-1	6,806	-0.01%
2021/07/23	0	0.00	11	27.79	28.70	-11	7,145	-0.15%
2021/07/22	0	0.00	11	26.40	26.10	-11	7,148	-0.15%
2021/07/21	1	26.20	2	26.10	25.90	-1	7,236	-0.01%
2021/07/20	10	26.00	0	0.00	26.00	10	7,473	0.13%
2021/07/19	1	26.85	0	0.00	26.85	1	7,588	0.01%
2021/07/16	10	27.30	0	0.00	26.95	10	7,665	0.13%
2021/07/14	10	26.70	15	27.80	27.20	-5	7,859	-0.06%
2021/07/09	5	28.70	3	29.50	28.35	2	7,992	0.03%
2021/07/05	3	28.80	0	0.00	28.85	3	8,576	0.03%
2021/07/01	0	0.00	1	28.45	28.90	-1	8,794	-0.01%
2021/06/28	1	28.80	0	0.00	28.80	1	9,027	0.01%
2021/06/24	0	0.00	3	30.00	30.10	-3	9,100	-0.03%
2021/06/23	0	0.00	2	28.35	28.55	-2	9,066	-0.02%
2021/06/22	0	0.00	2	29.00	28.25	-2	9,074	-0.02%
2021/06/17	3	28.48	1	28.40	28.30	2	9,103	0.02%
2021/06/16	1	30.30	3	30.25	29.60	-2	9,086	-0.02%
2021/06/15	1	30.00	7	30.66	30.30	-6	8,985	-0.07%
2021/06/11	0	0.00	6	31.22	31.15	-6	8,891	-0.07%
2021/06/10	9	33.46	1	34.40	32.45	8	8,840	0.09%
2021/06/09	7	34.00	7	33.63	32.60	0	8,576	0.00%
2021/06/08	4	32.55	0.2	32.55	32.55	3.8	8,147	0.05%
2021/06/07	8	30.91	19	31.31	29.60	-11	7,892	-0.14%
2021/06/04	7	30.05	13	30.09	30.70	-6	7,693	-0.08%
2021/06/02	7	28.10	0	0.00	28.05	7	7,366	0.10%
2021/05/31	3	28.28	6	27.86	27.20	-3	7,241	-0.04%
2021/05/28	1	29.30	2	29.55	28.60	-1	7,104	-0.01%
2021/05/27	9	29.97	5	30.02	29.20	4	6,950	0.06%
2021/05/26	7	28.01	8	27.76	29.00	-1	6,587	-0.02%
2021/05/25	26	29.27	65	27.71	27.00	-39	6,203	-0.63%
2021/05/24	42	27.46	11.2	28.43	29.00	30.8	5,813	0.53%
2021/05/21	23	26.15	18	26.04	26.40	5	5,340	0.09%
2021/05/20	0	0.00	8	25.33	25.20	-8	5,173	-0.15%
2021/05/19	1	23.20	2	23.60	25.15	-1	5,039	-0.02%
2021/05/17	1	22.05	4	22.25	22.05	-3	4,933	-0.06%
2021/05/14	3	24.07	1	24.75	24.50	2	4,870	0.04%
2021/05/13	19	25.54	0	0.00	25.50	19	4,759	0.40%
2021/05/12	2	25.40	16	24.63	25.75	-14	4,626	-0.30%
2021/05/11	1	26.50	5	25.54	25.15	-4	4,441	-0.09%
2021/05/10	1	24.45	3	24.90	24.90	-2	4,139	-0.05%
2021/05/07	0	0.00	1	22.80	22.65	-1	4,095	-0.02%
2021/05/06	2	23.00	3	22.95	23.00	-1	4,066	-0.02%
2021/05/05	2	23.18	0	0.00	23.20	2	4,011	0.05%
2021/05/04	5	22.00	1	22.20	22.80	4	3,968	0.10%
2021/05/03	2	24.95	12	25.05	24.40	-10	3,779	-0.26%
2021/04/29	10	26.13	0	0.00	25.50	10	3,709	0.27%
2021/04/28	7	27.16	2	27.00	27.05	5	3,584	0.14%
2021/04/27	0	0.00	7	27.48	27.15	-7	3,552	-0.20%
2021/04/26	10	27.53	2	27.90	27.25	8	3,474	0.23%
2021/04/23	0	0.00	9	25.67	26.30	-9	3,253	-0.28%
2021/04/22	0	0.00	2	25.95	25.10	-2	3,152	-0.06%
2021/04/21	0	0.00	2	25.95	25.55	-2	3,076	-0.07%
2021/04/20	3	25.43	1	25.65	25.05	2	2,981	0.07%
2021/04/19	1	24.90	7	24.89	25.00	-6	2,906	-0.21%
2021/04/16	5	24.40	16	24.58	24.40	-11	2,854	-0.39%
2021/04/15	31	25.79	11	25.81	25.40	20	2,770	0.72%
2021/04/14	1	25.20	0	0.00	25.30	1	2,646	0.04%
2021/04/13	1	24.90	2.2	24.43	24.20	-1.2	2,542	-0.05%
2021/04/12	1	23.40	2	24.62	24.80	-1	2,493	-0.04%
2021/04/07	2	22.25	10	22.70	22.90	-8	2,140	-0.37%
2021/04/06	11	21.96	2	22.13	22.80	9	1,994	0.45%
2021/03/31	1	21.60	0	0.00	21.35	1	1,795	0.06%
2021/03/11	0	0.00	2	17.80	17.75	-2	1,355	-0.15%
2021/03/05	3	17.02	0	0.00	17.20	3	1,657	0.18%
2021/03/02	2	17.20	0	0.00	17.00	2	1,763	0.11%
2021/02/19	0	0.00	3	17.15	17.20	-3	1,974	-0.15%
2021/01/20	2	16.65	0	0.00	16.70	2	2,319	0.09%
2020/12/24	0	0.00	2	20.45	20.45	-2	2,002	-0.10%
2020/12/16	0	0.00	0	20.30	20.50	0	2,123	0.00%
2020/12/15	0	0.00	2	20.25	20.20	-2	2,131	-0.09%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,962	-0.05%
2020/11/20	1	19.55	0	0.00	19.75	1	2,156	0.05%
2020/10/08	0	0.00	1	20.00	20.05	-1	3,944	-0.03%
2020/09/29	0	0.00	2	19.65	19.50	-2	4,974	-0.04%
2020/09/28	1	20.10	0	0.00	20.05	1	5,088	0.02%
2020/09/23	0	0.00	15	20.20	20.20	-15	5,340	-0.28%
2020/09/22	0	0.00	1	20.60	20.80	-1	5,391	-0.02%
2020/09/16	1	22.40	0	0.00	22.05	1	6,101	0.02%
2020/09/09	0	0.00	1	22.40	22.00	-1	6,468	-0.02%
2020/09/04	0	0.00	1	22.30	22.35	-1	6,469	-0.02%
2020/09/03	2	22.80	0	0.00	22.70	2	6,644	0.03%
2020/09/02	1	23.60	0	0.00	22.95	1	6,651	0.02%
2020/09/01	7	23.06	2	22.95	22.95	5	6,692	0.07%
2020/08/31	8	23.07	1	23.30	23.40	7	6,704	0.10%
2020/08/28	6	23.13	1	23.10	22.85	5	6,691	0.07%
2020/08/27	3	23.47	7	23.29	23.25	-4	6,694	-0.06%
2020/08/26	0	0.00	2	23.95	23.75	-2	6,770	-0.03%
2020/08/25	21	23.65	1	23.65	23.80	20	6,775	0.30%
2020/08/21	0	0.00	6	22.45	22.65	-6	6,562	-0.09%
2020/08/20	0	0.00	13	21.28	21.40	-13	6,455	-0.20%
2020/08/19	0	0.00	17	21.56	21.05	-17	6,351	-0.27%
2020/08/17	1	22.30	1	22.00	22.00	0	6,300	0.00%
2020/08/14	0	0.00	5	21.70	21.65	-5	6,256	-0.08%
2020/08/12	0	0.00	1	21.75	21.80	-1	6,304	-0.02%
2020/08/11	4	21.35	1	21.55	21.30	3	6,322	0.05%
2020/08/10	3	20.85	0	0.00	20.70	3	6,249	0.05%
2020/08/07	0	0.00	5	20.50	20.40	-5	6,313	-0.08%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/04	2	21.70	3	21.30	21.55	-1	6,398	-0.02%
2020/08/03	2	22.40	1	22.45	21.60	1	6,414	0.02%
2020/07/30	1	22.70	1	22.65	22.65	0	6,480	0.00%
2020/07/28	2	22.95	3	22.55	22.60	-1	6,717	-0.01%
2020/07/27	14	22.50	1	22.60	22.40	13	6,658	0.20%
2020/07/24	13	22.51	11	22.64	22.25	2	6,722	0.03%
2020/07/23	8	21.90	3	22.15	22.20	5	6,802	0.07%
2020/07/21	1	21.35	3	21.33	21.40	-2	6,819	-0.03%
2020/07/20	0	0.00	1	20.75	20.95	-1	6,989	-0.01%
2020/07/17	3	21.20	0	0.00	20.80	3	7,040	0.04%
2020/07/16	2	22.03	1	21.80	21.85	1	7,015	0.01%
2020/07/15	2	21.15	0	0.00	20.85	2	7,043	0.03%
2020/07/14	5	20.90	2	21.30	21.30	3	7,133	0.04%
2020/07/13	6	20.27	0	0.00	21.00	6	7,124	0.08%
2020/07/10	9	20.31	0	0.00	20.00	9	7,442	0.12%
2020/07/09	17	21.55	14	21.53	20.75	3	7,579	0.04%
2020/07/08	1	20.20	0	0.00	20.90	1	7,453	0.01%
2020/07/07	1	19.55	9	19.23	19.00	-8	7,427	-0.11%
2020/07/06	6	19.21	2	18.45	19.15	4	7,413	0.05%
2020/07/03	0	0.00	2	18.40	18.35	-2	7,230	-0.03%
2020/07/02	2	18.40	0	0.00	18.30	2	7,156	0.03%
2020/06/30	2	18.50	0	0.00	18.80	2	7,079	0.03%
2020/06/29	1	17.90	0	0.00	18.60	1	6,909	0.01%
2020/06/23	2	17.83	0	0.00	17.15	2	6,654	0.03%
2020/06/22	0	0.00	11	17.00	17.30	-11	6,456	-0.17%
2020/06/17	0	0.00	5	17.35	17.25	-5	6,596	-0.08%
2020/06/12	0	0.00	8	16.20	16.25	-8	6,707	-0.12%
2020/06/09	0	0.00	1	17.00	16.80	-1	6,492	-0.02%
2020/06/08	3	17.25	3	17.05	16.80	0	6,496	0.00%
2020/06/02	2	17.00	3	17.27	17.05	-1	6,403	-0.02%
2020/06/01	8	16.85	1	17.20	17.40	7	6,272	0.11%
2020/05/29	0	15.75	0	0.00	15.85	0	6,228	0.00%
2020/05/15	0	0.00	7	15.50	15.40	-7	6,050	-0.12%
2020/05/14	2	15.90	0	0.00	15.50	2	6,025	0.03%
2020/05/12	2	16.55	0	0.00	16.45	2	5,944	0.03%
2020/05/11	0	0.00	10	16.35	16.25	-10	5,907	-0.17%
2020/05/06	0	0.00	1	18.00	17.40	-1	5,668	-0.02%
2020/05/05	9	17.95	0.4	18.05	18.15	8.6	5,565	0.15%
2020/05/04	0	0.00	0	16.90	17.00	0	5,416	0.00%
2020/04/30	0.1	16.35	0	0.00	16.45	0.1	5,214	0.00%
2020/04/29	1	16.45	0	0.00	16.75	1	5,160	0.02%
2020/04/28	1	16.95	1	16.60	16.45	0	5,059	0.00%
2020/04/27	0	0.00	1	16.30	16.20	-1	4,919	-0.02%
2020/04/24	10	16.10	52	16.09	16.30	-42	4,826	-0.87%
2020/04/23	52	15.70	0	0.00	16.30	52	4,647	1.12%
2020/04/21	6	15.05	1	15.05	15.15	5	4,274	0.12%
2020/04/20	0	0.00	46	15.04	15.35	-46	4,172	-1.10%
2020/04/17	1	14.85	114	14.68	14.50	-113	3,953	-2.86%	大賣/鉅額交易
2020/04/16	1	15.60	25	15.65	15.15	-24	3,783	-0.63%
2020/04/15	1	16.05	97.1	15.97	16.00	-96.1	3,612	-2.66%
2020/04/14	0	14.70	133	14.84	14.80	-133	3,117	-4.27%	大賣/鉅額交易
2020/04/13	5	14.25	73	14.42	14.20	-68	2,852	-2.38%
2020/04/10	3	13.93	0	0.00	13.90	3	2,740	0.11%
2020/04/09	0	13.20	117	12.68	13.30	-117	2,526	-4.63%	大賣/鉅額交易
2020/04/08	0	0.00	88	12.52	12.60	-88	2,426	-3.63%
2020/04/07	0	0.00	48	12.50	12.45	-48	2,438	-1.97%
2020/04/06	0	0.00	42	12.53	12.60	-42	2,495	-1.68%
2020/03/27	0	0.00	1	12.45	12.25	-1	2,397	-0.04%
2020/03/26	0	0.00	10	13.15	12.90	-10	2,330	-0.43%
2020/03/25	0	0.00	20	13.13	12.90	-20	2,288	-0.87%
2020/03/24	1	13.25	33	12.95	12.70	-32	2,228	-1.44%
2020/03/23	0	0.00	1	12.95	12.95	-1	2,109	-0.05%
2020/03/20	1	11.75	2	11.80	11.80	-1	1,876	-0.05%
2020/03/13	0	0.00	1	9.66	10.00	-1	1,566	-0.06%
2020/03/04	3	11.65	0	0.00	12.00	3	1,622	0.18%
2020/02/27	10	11.55	10	11.60	11.50	0	1,557	0.00%
2020/02/24	41	11.68	0	0.00	11.70	41	1,545	2.65%
2020/02/21	90	11.86	0	0.00	11.85	90	1,571	5.73%
2020/02/20	240	12.04	0	0.00	11.95	240	1,588	15.11%	大買/鉅額交易
2020/02/17	0	0.00	6	11.40	11.40	-6	1,647	-0.36%
2020/02/13	10	11.65	0	0.00	11.55	10	1,669	0.60%
2020/02/07	0	0.00	1	11.40	11.30	-1	1,809	-0.06%
2020/02/06	0	0.00	2	11.55	11.50	-2	1,865	-0.11%
2020/02/05	0	0.00	4	11.43	11.30	-4	2,013	-0.20%
2020/01/31	0	0.00	2	11.85	11.80	-2	2,039	-0.10%
2020/01/30	1	12.40	0	0.00	11.85	1	2,074	0.05%
2020/01/17	0	0.00	1	13.15	13.20	-1	2,141	-0.05%
2020/01/15	0	0.00	4	13.10	13.10	-4	2,389	-0.17%
2020/01/14	1	13.10	0	0.00	13.10	1	2,775	0.04%
2020/01/13	0	0.00	3	13.15	13.10	-3	3,071	-0.10%
2019/12/31	1	13.90	0	0.00	13.95	1	3,442	0.03%
2019/12/18	0	0.00	5	13.68	13.65	-5	3,351	-0.15%
2019/12/06	0	0.00	5	13.75	13.50	-5	3,320	-0.15%
2019/12/05	5	13.35	0	0.00	13.30	5	3,235	0.15%
2019/12/02	1	13.10	0	0.00	13.15	1	3,201	0.03%
2019/11/29	0	0.00	1	13.20	13.25	-1	3,153	-0.03%
2019/11/18	0	0.00	0.1	12.85	12.85	-0.1	3,062	0.00%
2019/11/14	21	13.00	0	0.00	13.00	21	3,037	0.69%
2019/11/13	0	0.00	1	12.80	12.80	-1	2,963	-0.03%
2019/11/12	0	0.00	1	12.80	12.70	-1	2,959	-0.03%
2019/11/11	0	0.00	1	12.90	12.70	-1	2,949	-0.03%
2019/11/08	0	0.00	8	13.12	13.00	-8	2,865	-0.28%
2019/11/05	1	13.65	0	0.00	13.45	1	2,741	0.04%
2019/11/04	2	13.95	0	0.00	13.95	2	2,657	0.08%
2019/11/01	1	13.45	0	0.00	13.35	1	2,492	0.04%
2019/10/30	4	13.65	0	0.00	13.60	4	2,441	0.16%
2019/10/29	1	13.60	0	0.00	13.60	1	2,421	0.04%
2019/10/28	0	13.85	0	0.00	13.85	0	2,356	0.00%
2019/10/25	1	14.10	0	0.00	14.10	1	2,311	0.04%
2019/10/23	1	14.00	8	14.00	14.05	-7	2,073	-0.34%
2019/10/22	23	14.45	0	0.00	14.20	23	2,031	1.13%
2019/10/21	0	0.00	8	14.32	14.35	-8	1,644	-0.49%
2019/10/18	9	13.50	9	13.10	13.05	0	1,344	0.00%
2019/10/17	1	13.60	0	0.00	13.30	1	1,312	0.08%
2019/10/16	8	13.58	2	13.53	13.60	6	1,228	0.49%
2019/10/15	1	12.85	1	12.70	13.25	0	1,068	0.00%
2019/10/14	0	0.00	3	12.80	12.80	-3	1,008	-0.30%
2019/09/11	0.1	12.00	13	12.00	12.05	-12.9	1,167	-1.11%
2019/09/05	2	11.55	0	0.00	11.50	2	1,203	0.17%
2019/08/16	3	11.25	0	0.00	11.40	3	1,953	0.15%
2019/08/15	9	11.33	0	0.00	11.30	9	1,991	0.45%
2019/08/14	0	0.00	15	11.80	11.65	-15	2,116	-0.71%
2019/08/08	2	11.95	0	0.00	11.95	2	2,466	0.08%
2019/08/07	0	0.00	13	11.95	11.85	-13	2,639	-0.49%
2019/08/06	5	11.80	132	11.81	11.90	-127	2,886	-4.40%	大賣/鉅額交易
2019/08/05	0	0.00	40	12.05	12.00	-40	2,978	-1.34%
2019/08/02	17	11.95	30	12.05	12.00	-13	3,107	-0.42%
2019/08/01	5	12.15	0	0.00	12.10	5	3,433	0.15%
2019/07/31	0	0.00	70	12.10	12.10	-70	3,469	-2.02%
2019/07/30	110	12.26	80	12.29	12.15	30	3,457	0.87%	大買/
2019/07/29	10	12.25	0	0.00	12.20	10	3,449	0.29%
2019/07/26	40	12.45	0	0.00	12.35	40	3,434	1.16%
2019/07/23	3	12.60	65	12.53	12.50	-62	3,359	-1.85%
2019/07/22	1	12.50	0	0.00	12.50	1	3,350	0.03%
2019/07/15	0	0.00	1	12.40	12.40	-1	3,272	-0.03%
2019/07/11	1	12.40	0	0.00	12.35	1	3,267	0.03%
2019/07/09	2	12.65	2	12.65	12.70	0	3,242	0.00%
2019/07/08	1	12.45	0	0.00	12.55	1	3,181	0.03%
2019/07/05	1	12.30	2	12.25	12.35	-1	3,155	-0.03%
2019/07/02	1	12.00	0	0.00	11.95	1	3,070	0.03%
2019/06/24	50	12.02	20	12.05	12.10	30	2,957	1.01%
2019/06/20	0	0.00	10	11.85	11.95	-10	2,915	-0.34%
2019/06/19	25	11.90	10	11.90	11.90	15	2,897	0.52%
2019/06/18	0	0.00	20	11.98	11.95	-20	2,880	-0.69%
2019/06/10	0	0.00	32	12.54	12.35	-32	2,724	-1.17%
2019/06/04	2	12.75	0	0.00	12.80	2	2,526	0.08%
2019/06/03	300	13.00	0.2	12.85	12.85	299.8	2,500	11.99%	大買/鉅額交易
2019/05/31	1	13.00	1	13.05	12.95	0	2,466	0.00%
2019/05/29	1	13.35	1.2	13.14	13.10	-0.2	2,397	-0.01%
2019/05/28	0	0.00	1	13.15	13.20	-1	2,284	-0.04%
2019/05/27	1	13.00	1	13.05	13.20	0	2,186	0.00%
2019/05/24	3	12.75	0	0.00	12.70	3	2,078	0.14%
2019/05/20	0	0.00	3	12.80	12.70	-3	1,780	-0.17%
2019/05/17	1	13.30	0	0.00	13.05	1	1,732	0.06%
2019/05/16	1	13.70	1	13.55	13.20	0	1,624	0.00%
2019/05/15	5.2	13.08	1	12.80	13.20	4.2	1,413	0.29%
2019/05/14	1	12.80	0	0.00	13.40	1	1,238	0.08%
2019/04/22	2	11.00	0	0.00	10.95	2	350	0.57%
2019/03/29	1	11.10	0	0.00	11.10	1	363	0.28%
2019/03/20	0	11.35	0	0.00	11.35	0	382	0.00%
2019/03/19	0	11.35	0	0.00	11.40	0	382	0.00%
2018/11/23	0	0.00	1	11.00	11.05	-1	564	-0.18%
2018/10/05	0	0.00	1	12.65	12.60	-1	432	-0.23%
2018/09/27	1	13.30	0	0.00	13.15	1	386	0.26%
2018/09/19	0	0.00	1	12.40	12.60	-1	322	-0.31%
2018/07/10	0	0.00	0.2	12.10	12.10	-0.2	518	-0.04%
2018/05/08	1	12.80	0	0.00	12.85	1	559	0.18%
2018/04/10	0	0.00	18	12.90	13.00	-18	547	-3.29%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	0	0.00	2	12.85	13.05	-2	550	-0.36%
2018/03/31	0	0.00	1	12.75	12.75	-1	558	-0.18%
2018/03/29	0	0.00	12	12.77	12.70	-12	582	-2.06%
2018/03/28	0	0.00	11	12.70	12.75	-11	579	-1.90%
2018/02/12	2	12.55	0	0.00	12.55	2	562	0.36%
2018/01/31	0	13.40	0	0.00	13.45	0	604	0.00%
2018/01/17	0	13.85	0	0.00	13.90	0	593	0.00%
2018/01/12	0	13.90	0	0.00	13.95	0	590	0.00%
2018/01/03	0	13.50	0	0.00	13.50	0	499	0.00%