裕隆 (2201)-中國信託-永康券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	47.70	47.20	-1	3,210	-0.03%
2025/01/14	1	47.80	1	47.15	48.00	0	3,240	0.00%
2025/01/13	4.4	45.41	1	46.85	45.35	3.4	3,159	0.11%
2025/01/10	1	49.15	2	49.25	49.00	-1	2,874	-0.03%
2025/01/09	2	48.95	0	0.00	50.00	2	2,884	0.07%
2025/01/03	0	0.00	1	52.10	51.80	-1	2,789	-0.04%
2025/01/02	0.1	51.50	0	0.00	51.80	0.1	2,789	0.00%
2024/12/19	0	0.00	0.5	51.05	50.90	-0.5	3,212	-0.02%
2024/12/18	0	0.00	1	51.00	51.90	-1	3,247	-0.03%
2024/12/17	0	0.00	1	51.20	50.70	-1	3,261	-0.03%
2024/12/16	3	50.67	0	0.00	51.10	3	3,370	0.09%
2024/12/13	1	51.70	0	0.00	51.70	1	3,478	0.03%
2024/12/11	2	51.45	3	52.90	52.10	-1	3,483	-0.03%
2024/12/10	1	55.20	0	0.00	55.20	1	3,341	0.03%
2024/12/09	0	0.00	2	55.90	55.80	-2	3,354	-0.06%
2024/12/04	0	0.00	2	57.25	57.40	-2	3,394	-0.06%
2024/12/03	0	0.00	2	56.90	57.60	-2	3,425	-0.06%
2024/11/29	0	0.00	4	55.50	55.80	-4	3,325	-0.12%
2024/11/27	3	56.10	0	0.00	55.50	3	3,317	0.09%
2024/11/26	0.1	58.20	0	0.00	58.10	0.1	3,263	0.00%
2024/11/25	0	0.00	6	57.80	58.20	-6	3,262	-0.18%
2024/11/22	1	57.40	0	0.00	57.20	1	3,275	0.03%
2024/11/20	1	56.80	0	0.00	57.40	1	3,235	0.03%
2024/11/14	1	54.40	0	0.00	54.10	1	3,254	0.03%
2024/11/12	2	54.45	0	0.00	53.30	2	3,188	0.06%
2024/11/05	4.9	57.22	1	57.20	57.30	3.9	3,211	0.12%
2024/11/01	1.4	57.50	1	55.90	58.30	0.4	3,490	0.01%
2024/10/30	0	0.00	1	57.50	57.30	-1	3,536	-0.03%
2024/10/29	1	58.00	0	0.00	58.30	1	3,546	0.03%
2024/10/28	1	59.30	0	0.00	59.00	1	3,540	0.03%
2024/10/25	0	0.00	0.8	58.00	58.30	-0.8	3,532	-0.02%
2024/10/23	0	0.00	0.2	58.00	58.00	-0.2	3,497	0.00%
2024/10/21	2	55.90	0	0.00	56.80	2	3,529	0.06%
2024/10/16	0	0.00	1	56.10	56.00	-1	3,620	-0.03%
2024/10/14	1	56.90	1	56.90	57.00	0	3,600	0.00%
2024/10/11	1	57.60	0	0.00	57.50	1	3,593	0.03%
2024/10/09	1	57.90	2.3	57.90	57.70	-1.3	3,634	-0.04%
2024/10/08	2	59.55	0	0.00	59.00	2	3,624	0.06%
2024/10/07	3	59.73	1	60.00	60.40	2	3,705	0.05%
2024/10/04	0	0.00	2	60.05	59.60	-2	3,720	-0.05%
2024/09/27	1.2	59.86	3	59.80	60.10	-1.8	3,731	-0.05%
2024/09/26	0	0.00	1	58.20	58.00	-1	3,740	-0.03%
2024/09/25	0	0.00	1	57.80	58.40	-1	3,743	-0.03%
2024/09/24	2	56.50	0	0.00	56.40	2	3,780	0.05%
2024/09/23	0	0.00	4	57.25	57.50	-4	3,837	-0.10%
2024/09/20	0	0.00	0.5	56.20	56.50	-0.5	3,765	-0.01%
2024/09/19	1	55.90	1	56.20	56.20	0	3,754	0.00%
2024/09/18	2	56.30	21	56.91	55.90	-19	3,740	-0.51%
2024/09/16	3.2	56.10	7	56.43	56.60	-3.9	3,667	-0.10%
2024/09/13	19	53.00	0	0.00	52.60	19	3,582	0.53%
2024/09/12	0	0.00	1	51.40	51.50	-1	3,612	-0.03%
2024/09/05	2	50.25	0.1	51.40	50.10	1.9	3,813	0.05%
2024/09/04	5	50.82	0	0.00	50.60	5	3,869	0.13%
2024/09/03	2	53.25	0	0.00	53.20	2	3,887	0.05%
2024/08/30	0	0.00	1	54.30	54.50	-1	4,059	-0.02%
2024/08/28	0	0.00	0.1	54.70	54.80	-0.1	4,174	0.00%
2024/08/26	1.4	55.06	3	54.70	55.00	-1.6	4,290	-0.04%
2024/08/23	4	53.50	0	0.00	53.50	4	4,340	0.09%
2024/08/22	6	53.67	0	0.00	53.70	6	4,406	0.14%
2024/08/13	2.5	54.00	0	0.00	53.80	2.5	4,467	0.06%
2024/08/09	0	0.00	10	54.60	54.30	-10	4,612	-0.22%
2024/08/08	2	53.55	0	0.00	53.40	2	4,644	0.04%
2024/08/06	10	53.50	0.3	53.50	53.10	9.7	4,893	0.20%
2024/08/05	2.3	53.33	0	0.00	53.30	2.3	5,009	0.05%
2024/08/02	3.2	59.54	7	59.57	59.20	-3.8	5,105	-0.07%
2024/08/01	0	0.00	0.1	60.90	61.30	-0.1	5,191	0.00%
2024/07/30	0.1	61.40	0	0.00	61.60	0.1	5,687	0.00%
2024/07/26	1	61.20	1	60.90	61.60	0	5,817	0.00%
2024/07/22	2	60.90	0	0.00	60.50	2	5,880	0.03%
2024/07/19	3	62.53	2	62.95	62.90	1	5,809	0.02%
2024/07/18	0	0.00	1	64.30	64.20	-1	5,750	-0.02%
2024/07/15	0	0.00	0.9	64.80	64.60	-0.9	5,902	-0.02%
2024/07/12	0	0.00	0.1	64.80	64.80	-0.1	6,021	0.00%
2024/07/10	0	0.00	1	64.00	63.90	-1	6,099	-0.02%
2024/07/09	2	63.65	1	63.22	63.20	1	6,113	0.02%
2024/07/08	4	65.13	0	0.00	65.20	4	6,010	0.07%
2024/07/05	0	0.00	3	65.83	66.30	-3	5,979	-0.05%
2024/07/04	1	65.80	4	65.80	65.80	-3	5,989	-0.05%
2024/07/03	1.1	65.71	1	65.70	65.20	0.1	6,025	0.00%
2024/07/02	2	65.95	0	0.00	65.50	2	6,111	0.03%
2024/07/01	0	67.30	2	66.80	66.70	-2	6,084	-0.03%
2024/06/28	3.3	67.36	0	0.00	66.80	3.3	6,082	0.05%
2024/06/27	3	67.53	0	0.00	67.40	3	5,989	0.05%
2024/06/26	11	68.62	0	68.80	68.50	11	5,902	0.19%
2024/06/24	0	69.60	1	69.20	68.80	-1	5,879	-0.02%
2024/06/21	1	69.80	0.1	69.80	69.70	0.9	5,907	0.02%
2024/06/20	0	0.00	10	70.10	70.30	-10	5,896	-0.17%
2024/06/19	0	0.00	9.5	69.31	68.70	-9.5	5,857	-0.16%
2024/06/18	1.1	69.41	0	0.00	69.30	1.1	5,833	0.02%
2024/06/17	0	69.30	0	0.00	68.50	0	5,873	0.00%
2024/06/14	0.1	68.90	1	68.80	68.50	-1	5,888	-0.02%
2024/06/13	11.1	68.88	3	68.80	68.60	8.1	5,877	0.14%
2024/06/12	3	70.17	0.2	70.50	69.40	2.9	5,854	0.05%
2024/06/11	0	71.30	2	72.05	70.70	-2	5,791	-0.03%
2024/06/07	3.1	71.19	2	71.50	71.20	1.1	5,799	0.02%
2024/06/05	3.1	70.77	32	71.06	70.40	-29	5,912	-0.49%
2024/06/03	5	70.44	0	0.00	70.40	5	5,936	0.08%
2024/05/31	0.5	71.00	5	71.24	70.50	-4.6	5,926	-0.08%
2024/05/29	0	72.50	0.4	72.30	71.50	-0.4	5,871	-0.01%
2024/05/28	2	71.55	0	0.00	71.40	2	5,829	0.03%
2024/05/27	2	71.90	4	71.85	71.70	-2	5,833	-0.03%
2024/05/24	10.1	71.00	2	69.90	70.90	8.1	5,813	0.14%
2024/05/23	1	71.10	1	70.70	70.50	0	5,814	0.00%
2024/05/22	0	0.00	1	71.10	70.90	-1	5,831	-0.02%
2024/05/21	2	70.65	1	70.90	70.50	1	5,838	0.02%
2024/05/20	1	71.50	0	0.00	71.30	1	5,829	0.02%
2024/05/17	2	71.00	1	71.70	71.00	1	5,858	0.02%
2024/05/16	1	71.00	2	72.00	71.80	-1	5,938	-0.02%
2024/05/15	6	72.23	0	0.00	71.40	6	5,893	0.10%
2024/05/14	4	71.95	0	0.00	71.60	4	5,851	0.07%
2024/05/13	2	73.70	1	74.20	72.50	1	5,807	0.02%
2024/05/10	8	72.44	7	72.74	73.10	1	5,750	0.02%
2024/05/09	6	75.42	4	75.75	75.00	2	5,542	0.04%
2024/05/08	5	72.80	4	74.48	76.30	1	5,340	0.02%
2024/05/07	12	72.23	0	0.00	73.80	12	5,104	0.24%
2024/05/06	23.1	73.60	22	73.61	73.60	1.1	4,986	0.02%
2024/05/03	2	71.50	2	71.30	73.70	0	4,803	0.00%
2024/05/02	0	0.00	1	71.00	70.50	-1	4,522	-0.02%
2024/04/29	0	0.00	1	69.50	69.30	-1	4,426	-0.02%
2024/04/26	0	0.00	1	68.40	67.50	-1	4,348	-0.02%
2024/04/25	2	67.40	3.1	67.40	67.40	-1.1	4,353	-0.02%
2024/04/23	1	68.10	0	0.00	67.50	1	4,493	0.02%
2024/04/19	1	66.80	10	67.10	66.90	-9	4,450	-0.20%
2024/04/18	0	0.00	1	69.60	69.30	-1	4,372	-0.02%
2024/04/16	2	67.20	2	67.15	67.40	0	4,327	0.00%
2024/04/10	3	69.13	1	68.90	69.90	2	4,333	0.05%
2024/04/08	1	70.10	6	69.10	70.00	-5	4,361	-0.11%
2024/04/03	3	66.70	61	66.60	66.70	-58	4,271	-1.36%
2024/04/02	0	0.00	1	68.90	67.80	-1	4,291	-0.02%
2024/04/01	0	0.00	0.1	68.60	68.30	-0.1	4,275	0.00%
2024/03/27	0	0.00	30	67.54	67.30	-30	4,480	-0.67%
2024/03/26	22	67.50	0	0.00	67.10	22	4,634	0.47%
2024/03/25	0	0.00	10	69.30	68.10	-10	4,637	-0.22%
2024/03/22	1	68.30	1	67.90	68.30	0	4,690	0.00%
2024/03/21	50	67.94	0.7	68.10	67.80	49.3	4,792	1.03%
2024/03/20	32	67.95	1	68.10	67.70	31	4,949	0.63%
2024/03/19	1	68.40	1	68.90	68.30	0	4,983	0.00%
2024/03/15	4	69.13	1	70.00	68.50	3	5,158	0.06%
2024/03/13	7	70.11	32	70.11	69.70	-25	5,145	-0.49%
2024/03/12	5	70.22	46	70.93	71.90	-41	5,096	-0.80%
2024/03/11	4.2	67.04	0	0.00	67.60	4.2	4,959	0.08%
2024/03/08	3.7	68.13	7	68.19	67.10	-3.3	4,948	-0.07%
2024/03/07	11	69.08	10.3	69.27	68.90	0.7	4,864	0.01%
2024/03/06	7	70.27	15	70.90	70.10	-8	4,820	-0.17%
2024/03/05	0	0.00	8	70.80	70.40	-8	4,945	-0.16%
2024/03/04	0	0.00	1	70.90	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	11	70.76	70.70	-11	4,936	-0.22%
2024/02/29	10	68.95	0	0.00	70.70	10	4,946	0.20%
2024/02/27	26	69.44	10	70.54	69.40	16	4,902	0.33%
2024/02/26	10	70.40	4	70.90	70.60	6	4,906	0.12%
2024/02/23	5	72.08	25	71.30	71.20	-20	4,978	-0.40%
2024/02/19	5	71.86	15	71.81	72.20	-10	5,303	-0.19%
2024/02/16	1	69.40	0	0.00	69.90	1	5,334	0.02%
2024/02/15	0.5	68.80	1	68.80	68.70	-0.5	5,342	-0.01%
2024/02/05	13	68.72	0	0.00	69.30	13	5,354	0.24%
2024/01/31	0	0.00	1	69.30	69.50	-1	5,501	-0.02%