• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    1,078張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00270.2570.50-22,062-0.10%
2025/01/0200.00170.3070.00-12,318-0.04%
2024/12/2500.001670.0070.30-162,359-0.68%
2024/12/2300.00368.4368.60-32,345-0.13%
2024/12/183.368.0600.0068.203.32,2820.14%
2024/12/17168.40168.9068.9002,2730.00%
2024/12/1600.00168.7069.30-12,270-0.04%
2024/12/110.369.2000.0069.000.32,2590.01%
2024/12/09169.1000.0069.4012,2580.04%
2024/12/05170.10569.9070.00-42,258-0.18%
2024/12/04571.0000.0070.9052,2630.22%
2024/12/0300.00171.5071.50-12,279-0.04%
2024/11/28170.10170.1070.1002,2740.00%
2024/11/2500.00372.4071.40-32,250-0.13%
2024/11/2200.00372.1072.40-32,278-0.13%
2024/11/21570.5000.0072.2052,1930.23%
2024/11/20370.7000.0070.8032,0950.14%
2024/11/19171.50971.9472.30-81,983-0.40%
2024/11/1800.00369.3069.70-31,813-0.17%
2024/11/13868.30269.2068.8061,6900.36%
2024/11/12469.7000.0069.6041,6800.24%
2024/11/1100.00370.8070.70-31,673-0.18%
2024/11/0600.00170.6070.30-11,655-0.06%
2024/11/0100.003069.8070.00-301,787-1.68%
2024/10/3000.002269.6469.90-221,791-1.23%
2024/10/29269.652069.8569.20-181,777-1.01%
2024/10/28369.3000.0070.0031,7680.17%
2024/10/25169.501169.7769.50-101,795-0.56%
2024/10/245.369.391169.6070.00-5.81,842-0.31%
2024/10/2300.00170.3070.00-11,897-0.05%
2024/10/2100.001870.1470.10-182,030-0.89%
2024/10/18570.90170.9070.2042,1020.19%
2024/10/17571.100.871.1070.904.22,1560.19%
2024/10/16170.1000.0072.8012,2320.04%
2024/10/151070.2000.0070.00102,3900.42%
2024/10/1410370.592.170.2670.00100.92,4124.18% 大買/
2024/10/116.471.8000.0071.506.42,3990.27%
2024/10/09472.4800.0072.0042,4280.16%
2024/10/0800.00172.2072.70-12,539-0.04%
2024/10/07173.60274.0074.20-12,556-0.04%
2024/10/042072.7500.0072.40202,5920.77%
2024/10/01272.9000.0072.8022,6700.07%
2024/09/302173.6000.0073.00212,7600.76%
2024/09/26174.7000.0074.6012,8630.03%
2024/09/2500.00174.7074.40-12,887-0.03%
2024/09/24274.9000.0074.4022,9090.07%
2024/09/23175.60275.7075.70-12,941-0.03%
2024/09/201276.05176.3075.80112,9990.37%
2024/09/1900.00776.0176.40-73,040-0.23%
2024/09/18276.20875.1375.40-63,123-0.19%
2024/09/1600.001473.3173.60-143,224-0.43%
2024/09/1300.00273.4072.80-23,318-0.06%
2024/09/12673.1300.0072.5063,4900.17%
2024/09/11173.7000.0072.9013,6850.03%
2024/09/0900.00174.5075.00-13,767-0.03%
2024/09/05274.9000.0074.0023,8800.05%
2024/09/0400.00275.2074.80-23,903-0.05%
2024/09/0300.00176.7076.00-13,898-0.03%
2024/09/0200.002.176.6776.80-2.13,927-0.05%
2024/08/3000.00176.2076.20-13,935-0.03%
2024/08/2700.00175.0075.30-14,033-0.02%
2024/08/2600.00275.2075.50-24,058-0.05%
2024/08/22173.1000.0073.1014,1500.02%
2024/08/2100.00173.2073.40-14,255-0.02%
2024/08/1900.001.272.8372.70-1.24,622-0.03%
2024/08/15373.17274.3073.0014,9430.02%
2024/08/14373.237.273.0574.10-4.25,207-0.08%
2024/08/13273.7000.0073.8025,3720.04%
2024/08/0900.005073.4473.20-505,578-0.90%
2024/08/07573.3030.373.4773.90-25.35,738-0.44%
2024/08/0600.005172.3572.00-515,817-0.88%
2024/08/05270.5042.570.2970.20-40.55,910-0.69%
2024/08/02175.9000.0076.0015,8990.02%
2024/08/01176.50276.7076.80-16,070-0.02%
2024/07/3100.00376.6076.50-36,200-0.05%
2024/07/30175.90175.0076.0006,3720.00%
2024/07/29478.001476.3175.40-106,700-0.15%
2024/07/2600.001077.0076.80-106,813-0.15%
2024/07/23178.202178.0578.20-206,991-0.29%
2024/07/22277.051.577.3377.000.57,2680.01%
2024/07/1900.001478.6978.70-147,669-0.18%
2024/07/18280.80480.7580.70-28,571-0.02%
2024/07/172782.538.682.0082.1018.49,1580.20%
2024/07/1627.582.6436.782.4282.50-9.29,140-0.10%
2024/07/15880.462781.1481.20-199,008-0.21%
2024/07/121580.39879.9080.0078,9990.08%
2024/07/1112.181.0513.980.8280.80-1.89,071-0.02%
2024/07/102.781.078.581.2881.70-5.89,169-0.06%
2024/07/091779.8400.0078.90179,1330.19%
2024/07/08379.53178.9080.1029,1660.02%
2024/07/054278.961177.2979.50319,1490.34%
2024/07/040.278.77178.1077.90-0.99,116-0.01%
2024/07/03179.401979.0379.30-189,043-0.20%
2024/07/02178.9000.0079.1018,9970.01%
2024/07/01678.8510079.1078.80-948,988-1.05%
2024/06/28279.1000.0078.9028,9940.02%
2024/06/270.279.00178.9078.50-0.88,983-0.01%
2024/06/260.280.00379.6779.50-2.89,023-0.03%
2024/06/25280.8000.0080.9029,0200.02%
2024/06/24281.8000.0081.9028,9850.02%
2024/06/212.181.302.580.6682.00-0.48,9530.00%
2024/06/20381.00379.5080.4008,8640.00%
2024/06/192180.34581.0480.40168,8330.18%
2024/06/18579.728.279.9480.30-3.28,764-0.04%
2024/06/1700.00577.8078.50-58,817-0.06%
2024/06/14276.7018.876.7576.60-16.88,791-0.19%
2024/06/131.577.2000.0076.901.58,8330.02%
2024/06/12177.70178.7077.7008,9240.00%
2024/06/1100.00277.0076.80-28,926-0.02%
2024/06/07176.102276.7076.70-218,938-0.23%
2024/06/06275.904.576.0776.20-2.58,981-0.03%
2024/06/055176.4000.0076.50518,9840.57%
2024/06/043876.7200.0077.00389,0610.42%
2024/06/030.376.2000.0076.700.39,1350.00%
2024/05/310.276.305076.4675.70-49.89,289-0.54%
2024/05/300.476.6300.0075.900.49,3810.00%
2024/05/293.176.9100.0076.503.19,6240.03%
2024/05/2830.278.201.378.2877.6028.99,9220.29%
2024/05/271.978.0300.0078.701.99,8800.02%
2024/05/242.476.201678.1578.20-13.79,819-0.14%
2024/05/2338.376.593077.5076.108.29,7370.08%
2024/05/2234.278.103078.2077.704.29,5790.04%
2024/05/2111679.8500.0079.101169,4401.23% 大買/鉅額交易
2024/05/2071.379.94280.2079.8069.39,3020.75%
2024/05/17779.71179.7080.7069,0590.07%
2024/05/160.478.50178.2078.40-0.68,924-0.01%
2024/05/15479.1000.0078.1049,0030.04%
2024/05/14478.58178.0077.8038,8670.03%
2024/05/1300.00377.6077.50-38,799-0.03%
2024/05/10478.901278.3078.60-88,713-0.09%
2024/05/09881.3100.0079.2088,6150.09%
2024/05/08981.5000.0081.4098,4810.11%
2024/05/0700.0022.682.2382.00-22.68,390-0.27%
2024/05/06285.50584.7284.00-38,186-0.04%
2024/05/0318.186.75188.0085.5017.18,0680.21%
2024/05/024.186.5824.287.3887.60-20.17,893-0.25%
2024/04/304.285.61184.6084.403.27,5500.04%
2024/04/29385.131285.6785.30-97,379-0.12%
2024/04/261385.889.285.2283.603.87,1200.05%
2024/04/2521.584.404183.7984.40-19.56,789-0.29%
2024/04/243183.813683.7781.40-56,318-0.08%
2024/04/231479.311378.8081.5015,4000.02%
2024/04/2200.00575.2075.20-54,798-0.10%
2024/04/19774.06274.4074.1054,7550.11%
2024/04/18275.75475.3875.80-24,700-0.04%
2024/04/17175.50575.5675.50-44,683-0.09%
2024/04/161673.58672.9772.70104,6100.22%
2024/04/15676.70676.1276.1004,4890.00%
2024/04/12074.85175.5075.20-14,415-0.02%
2024/04/11374.87274.6074.5014,3980.02%
2024/04/10575.5000.0074.8054,5940.11%
2024/04/09675.68375.8075.8034,7570.06%
2024/04/03174.7000.0074.6014,7600.02%
2024/04/02775.26474.7074.7034,7580.06%
2024/03/29574.80275.2575.0034,7470.06%
2024/03/2800.00176.5076.60-14,681-0.02%
2024/03/2700.001.275.0375.40-1.24,630-0.02%
2024/03/26276.253.175.8875.30-1.14,625-0.02%
2024/03/25475.83376.1075.7014,5640.02%
2024/03/22077.20677.7076.80-64,540-0.13%
2024/03/21277.55177.5077.0014,5510.02%
2024/03/20577.10277.6578.0034,4930.07%
2024/03/1911.175.22475.6075.807.14,2550.17%
2024/03/1800.00374.9775.50-34,242-0.07%
2024/03/154.174.228.873.9773.90-4.74,206-0.11%
2024/03/14876.98476.3075.6044,1110.10%
2024/03/13176.001076.0075.80-94,043-0.22%
2024/03/12175.80576.3076.80-44,029-0.10%
2024/03/11675.6700.0075.8064,0220.15%
2024/03/084.574.57374.2374.501.54,0130.04%
2024/03/07676.58775.9476.00-13,928-0.03%
2024/03/0618.577.941078.0677.208.53,8560.22%
2024/03/05977.742776.9077.00-183,702-0.49%
2024/03/0425.877.931077.3877.5015.83,5980.44%
2024/03/013.277.6313.477.5378.20-10.33,347-0.31%
2024/02/27173.90274.1073.70-13,090-0.03%
2024/02/26574.2600.0075.1053,1080.16%
2024/02/23374.2300.0073.5033,0650.10%
2024/02/22174.40174.8074.9003,0630.00%
2024/02/21174.600.174.3074.400.93,0440.03%
2024/02/20273.60173.4074.0013,0500.03%
2024/02/198.174.3700.0074.008.13,0760.26%
2024/02/16374.374674.5074.30-433,058-1.41%
2024/02/1500.00471.3071.00-42,995-0.13%
2024/02/05172.10171.8072.0003,0220.00%
車市三雄2024年營收創高UDN聯合新聞網－23天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章