大甲 (2221)-中國信託-永康券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.50	0	0.00	32.50	1	40	2.48%
2024/05/10	1	33.35	0	0.00	33.10	1	38	2.60%
2024/05/07	1	33.35	2	33.30	33.35	-1	38	-2.58%
2024/05/03	1	33.50	0	0.00	33.35	1	39	2.56%
2024/05/02	0	0.00	1	33.20	33.50	-1	39	-2.55%
2024/04/29	0	0.00	2	33.10	33.00	-2	38	-5.16%
2024/04/19	3	32.93	0	0.00	32.90	3	38	7.88%
2024/03/14	18	33.90	0	0.00	33.85	18	44	40.09%
2024/02/23	6	34.51	0	0.00	34.45	6	39	15.23%
2024/01/26	3	35.80	0	0.00	35.80	3	30	9.86%
2024/01/25	15	35.96	0	0.00	35.80	15	30	49.34%
2024/01/24	7	35.79	0	0.00	35.85	7	30	23.27%
2024/01/22	17	35.79	0	0.00	35.80	17	30	56.01%
2024/01/03	0	0.00	12	35.84	35.80	-12	30	-38.88%
2023/12/25	0	0.00	9	36.76	36.50	-9	29	-30.70%
2023/12/21	0	0.00	32	36.53	36.65	-32	29	-110.22%
2023/12/18	0	0.00	4	38.05	37.75	-4	27	-14.80%
2023/12/15	0	0.00	11	37.24	37.20	-11	23	-45.93%
2023/12/11	2	35.90	0	0.00	35.70	2	18	10.83%
2023/12/01	0	0.00	0.1	35.90	35.90	-0.1	19	-0.52%
2023/11/27	4	35.80	0	0.00	35.65	4	19	20.48%
2023/10/24	16	34.51	0	0.00	34.50	16	46	34.15%
2023/10/16	1	34.20	0	0.00	33.85	1	80	1.24%
2023/10/06	2	33.80	0	0.00	33.80	2	86	2.31%
2023/10/05	2	33.80	0	0.00	33.65	2	87	2.28%
2023/09/26	8	33.90	0	0.00	33.85	8	94	8.43%
2023/08/25	3	33.28	0	0.00	33.35	3	105	2.84%
2023/08/23	2	33.35	0	0.00	33.40	2	106	1.87%
2023/08/21	19	33.58	0	0.00	33.70	19	107	17.64%
2023/08/18	8	33.73	0	0.00	33.50	8	108	7.38%
2023/08/15	2	33.60	0	0.00	33.55	2	109	1.83%
2023/08/14	3	33.97	0	0.00	33.50	3	108	2.75%
2023/08/07	0.1	36.60	0	0.00	36.60	0.1	107	0.09%
2023/08/01	1	36.70	0	0.00	36.75	1	110	0.91%
2023/07/26	1	37.30	0	0.00	37.10	1	109	0.92%
2023/07/25	1	38.20	0	0.00	38.00	1	106	0.94%
2023/07/20	0	0.00	2	42.80	42.85	-2	87	-2.29%
2023/07/19	0	0.00	3	42.55	42.80	-3	86	-3.48%
2023/07/12	0	0.00	5	42.35	42.20	-5	99	-5.05%
2023/07/07	0	0.00	6	42.40	42.30	-6	104	-5.72%
2023/06/14	1	41.90	0	0.00	41.75	1	190	0.52%
2023/06/08	0	0.00	3	42.18	42.15	-3	203	-1.48%
2023/06/07	0	0.00	1	42.10	42.15	-1	207	-0.48%
2023/06/01	0	0.00	1	42.00	41.80	-1	254	-0.39%
2023/05/30	1	41.35	0	0.00	41.40	1	257	0.39%
2023/05/25	4	41.80	0	0.00	41.70	4	267	1.49%
2023/05/22	4	41.90	0	0.00	41.95	4	272	1.47%
2023/05/19	1	41.80	0	0.00	41.55	1	272	0.37%
2023/04/13	0	0.00	1	44.45	44.20	-1	245	-0.41%
2023/03/22	2	43.75	0	0.00	43.70	2	179	1.11%
2023/03/13	1	41.10	0	0.00	41.20	1	182	0.55%
2023/03/08	0	0.00	7	42.53	43.60	-7	163	-4.29%
2023/03/07	0	0.00	5	42.13	42.05	-5	141	-3.53%
2023/03/06	4	43.00	0	0.00	41.95	4	138	2.89%
2023/02/24	0	0.00	1	40.50	40.55	-1	124	-0.80%
2023/02/23	1	40.65	0.1	40.50	40.30	0.9	122	0.74%
2023/02/15	2	38.40	0	0.00	38.55	2	123	1.62%
2023/02/13	1	38.40	0	0.00	38.40	1	127	0.79%
2023/02/09	2	39.13	0	0.00	38.85	2	127	1.56%
2023/02/03	1	38.20	0	0.00	38.30	1	124	0.80%
2023/02/02	1	38.35	0	0.00	38.25	1	123	0.81%
2023/02/01	1	38.15	0	0.00	38.20	1	122	0.82%
2023/01/31	2	38.40	0	0.00	38.50	2	119	1.68%
2022/12/15	0	0.00	1	38.55	38.55	-1	164	-0.61%
2022/12/12	4	37.48	0	0.00	38.00	4	191	2.09%
2022/12/09	2	41.43	0	0.00	41.35	2	179	1.11%
2022/10/14	0	0.00	4	35.70	35.70	-4	258	-1.55%
2022/10/13	4	35.10	0	0.00	34.35	4	259	1.54%
2022/10/11	0	0.00	2	40.05	38.80	-2	255	-0.78%
2022/09/29	0	0.00	1	39.25	39.30	-1	247	-0.40%
2022/09/28	1	38.85	0	0.00	37.80	1	247	0.40%
2022/09/27	0	0.00	2	40.20	40.20	-2	244	-0.82%
2022/09/19	0	0.00	3	44.50	43.10	-3	226	-1.32%
2022/09/16	0	0.00	4	42.15	42.10	-4	211	-1.89%
2022/09/15	0	0.00	3	43.50	43.35	-3	206	-1.45%
2022/09/06	0	0.00	1	39.35	38.35	-1	187	-0.53%
2022/08/31	1	40.15	0	0.00	40.40	1	183	0.55%
2022/07/26	1	31.50	0	0.00	31.40	1	143	0.70%
2022/07/06	2	32.18	0	0.00	31.25	2	298	0.67%
2022/07/04	1	32.00	0	0.00	32.05	1	305	0.33%
2022/06/23	2	34.18	0	0.00	34.70	2	354	0.56%
2022/06/13	1	38.30	0	0.00	38.50	1	395	0.25%
2022/06/06	1	38.50	0	0.00	38.75	1	397	0.25%
2022/05/30	7	39.35	1	39.40	39.40	6	400	1.50%
2022/05/19	1	37.85	0	0.00	37.95	1	407	0.25%
2022/05/11	1	37.00	0	0.00	37.20	1	398	0.25%
2022/04/28	2	39.50	0	0.00	39.95	2	387	0.52%
2022/04/22	1	44.20	1	43.25	42.65	0	352	0.00%
2022/04/21	0	0.00	1	44.40	44.40	-1	322	-0.31%
2022/04/15	0	0.00	3	40.35	40.30	-3	257	-1.17%
2022/04/13	0	0.00	4	40.65	41.05	-4	255	-1.56%
2022/04/06	0	0.00	1	41.10	41.20	-1	234	-0.43%
2022/04/01	0	0.00	1	40.40	40.15	-1	225	-0.44%
2022/03/31	0	0.00	1	40.00	40.10	-1	216	-0.46%
2022/03/28	0	0.00	3	40.47	40.10	-3	208	-1.44%
2022/03/25	0	0.00	16	39.67	39.30	-16	194	-8.22%
2022/01/11	8	38.20	0	0.00	38.05	8	609	1.31%
2021/12/28	0	0.00	1	40.40	40.50	-1	654	-0.15%
2021/12/27	7	40.30	0	0.00	40.25	7	668	1.05%
2021/12/14	0	0.00	15	39.14	39.60	-15	800	-1.87%
2021/12/13	0	0.00	4	39.95	39.95	-4	809	-0.49%
2021/12/08	19	43.75	1	44.55	42.60	18	1,151	1.56%
2021/12/06	40	43.69	40	42.95	42.70	0	1,227	0.00%
2021/12/03	1	42.65	0	0.00	42.65	1	1,254	0.08%
2021/11/24	0	0.00	4	42.75	42.25	-4	1,529	-0.26%
2021/11/19	3	43.50	3	43.00	41.20	0	1,910	0.00%
2021/11/18	3	44.67	3	43.40	43.60	0	1,985	0.00%
2021/11/17	11	44.61	4	44.18	45.00	7	2,064	0.34%
2021/11/16	0	0.00	2	43.00	43.05	-2	2,220	-0.09%
2021/11/12	1	38.80	3	40.58	38.75	-2	2,448	-0.08%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/10	2	34.75	0	0.00	34.90	2	2,686	0.07%
2021/10/26	11	33.32	0	0.00	33.30	11	2,808	0.39%
2021/10/21	2	34.70	0	0.00	34.55	2	2,807	0.07%
2021/10/13	3	33.50	0	0.00	33.50	3	2,802	0.11%
2021/10/12	3	35.10	0	0.00	34.55	3	2,801	0.11%
2021/10/05	2	33.70	0	0.00	35.95	2	2,830	0.07%
2021/10/01	0	0.00	1	38.80	38.05	-1	2,803	-0.04%
2021/09/30	1	40.60	0	0.00	39.80	1	2,790	0.04%
2021/09/22	0	0.00	19	38.07	37.80	-19	2,818	-0.67%
2021/09/16	0	0.00	10	41.52	41.40	-10	2,786	-0.36%
2021/09/15	1	43.00	4	41.60	41.55	-3	2,767	-0.11%
2021/09/13	22	46.22	31	46.13	44.25	-9	2,670	-0.34%
2021/09/10	4	45.09	22	45.39	45.50	-18	2,398	-0.75%
2021/09/09	1	41.00	0	0.00	41.40	1	2,311	0.04%
2021/09/08	12	43.68	2	40.93	40.80	10	2,296	0.44%
2021/09/06	1	42.10	8	41.66	42.50	-7	2,229	-0.31%
2021/09/03	1	41.40	8	42.50	41.10	-7	2,166	-0.32%
2021/09/02	3	41.67	0	0.00	41.70	3	2,132	0.14%
2021/09/01	7	44.10	1	44.15	44.15	6	2,091	0.29%
2021/08/31	1	47.45	2	46.40	46.20	-1	2,038	-0.05%
2021/08/30	7	47.76	1	48.00	46.15	6	1,980	0.30%
2021/08/27	15	46.31	53.1	47.92	45.80	-38.1	1,917	-1.98%
2021/08/26	0	0.00	2	45.75	46.20	-2	1,714	-0.12%
2021/08/25	6	45.39	5	46.82	42.00	1	1,658	0.06%
2021/08/24	0	0.00	4	43.80	44.30	-4	1,494	-0.27%
2021/08/23	1	38.00	4	40.28	40.30	-3	1,400	-0.21%
2021/08/20	14	43.55	25	42.70	37.90	-11	1,294	-0.85%
2021/08/19	11	41.88	9	42.41	42.10	2	1,050	0.19%
2021/08/18	19	39.54	16	39.73	41.15	3	890	0.34%
2021/08/17	11	39.98	30	41.76	40.50	-19	755	-2.51%
2021/08/16	3	35.45	50	38.43	38.65	-47	547	-8.59%
2021/08/13	15	36.34	80	36.64	35.15	-65	458	-14.19%
2021/08/12	0	0.00	14	34.11	34.25	-14	362	-3.86%
2021/08/11	2	32.13	1	32.55	31.15	1	334	0.30%
2021/08/10	9	30.25	0	0.00	31.40	9	322	2.79%
2021/08/09	6	32.16	0	0.00	30.65	6	315	1.90%
2021/08/06	1	30.30	0	0.00	30.90	1	296	0.34%
2021/08/04	1	30.60	0	0.00	30.85	1	296	0.34%
2021/08/03	12	30.90	0	0.00	30.95	12	298	4.02%
2021/08/02	2	30.50	0	0.00	30.80	2	298	0.67%
2021/07/28	15	30.00	0	0.00	30.30	15	294	5.09%
2021/07/27	2	30.48	1	30.40	30.40	1	289	0.34%
2021/07/26	2	30.75	0	0.00	30.60	2	289	0.69%
2021/07/23	0	0.00	2	30.43	30.40	-2	289	-0.69%
2021/07/21	1	29.80	0	0.00	30.00	1	286	0.35%
2021/07/20	4	30.85	0	0.00	30.65	4	283	1.41%
2021/07/16	9	30.72	1	30.80	30.65	8	277	2.88%
2021/07/14	5	28.78	3	29.32	28.90	2	269	0.74%
2021/07/13	19	29.73	1	31.05	29.55	18	272	6.61%
2021/07/12	2	31.88	0	0.00	31.80	2	258	0.78%
2021/07/07	54	28.56	0	0.00	28.20	54	215	25.09%
2021/07/05	0	0.00	1	28.80	28.80	-1	214	-0.47%
2021/06/30	3	32.83	2	33.15	31.05	1	200	0.50%
2021/06/29	1	30.35	2	31.00	31.00	-1	149	-0.67%
2021/06/22	1	26.00	0	0.00	25.80	1	101	0.99%
2021/06/09	2	24.50	0	0.00	24.50	2	96	2.07%
2021/06/04	1	24.30	0	0.00	24.25	1	97	1.02%
2021/06/03	2	24.10	0	0.00	24.30	2	97	2.04%
2021/05/13	6	23.39	0	0.00	23.30	6	100	6.00%
2021/05/12	20	24.35	0	0.00	23.75	20	99	20.10%
2021/05/06	2	25.55	0	0.00	25.75	2	91	2.18%
2021/05/04	14	25.35	0	0.00	25.00	14	91	15.37%
2021/05/03	3	26.00	0	0.00	25.75	3	89	3.34%
2021/04/28	7	26.20	0	0.00	26.45	7	87	7.99%
2021/04/23	11	26.16	0	0.00	26.20	11	85	12.93%
2021/04/20	17	26.59	0	0.00	26.60	17	78	21.66%
2021/04/06	0	0.00	1	27.10	26.70	-1	66	-1.50%
2021/03/23	0	0.00	1	24.50	24.75	-1	65	-1.53%
2021/03/03	1	24.25	0	0.00	24.20	1	74	1.34%
2021/02/24	1	24.70	0	0.00	24.80	1	78	1.28%
2021/01/12	2	23.70	0	0.00	23.60	2	73	2.73%
2021/01/11	1	25.25	0	0.00	25.00	1	70	1.42%
2020/12/22	0	0.00	6	25.40	25.10	-6	48	-12.27%
2020/12/21	6	25.80	0	0.00	25.75	6	44	13.55%
2020/12/10	0	0.00	5	25.25	25.30	-5	34	-14.31%
2020/11/27	5	24.55	0	0.00	24.50	5	27	18.16%
2020/11/25	5	23.44	0	0.00	23.65	5	24	20.62%
2020/11/24	5	23.45	0	0.00	23.40	5	23	21.40%
2020/11/20	1	23.40	0	0.00	23.50	1	22	4.39%
2020/10/15	4	23.60	0	0.00	23.60	4	40	9.96%
2020/07/24	0	0.00	1	26.10	26.00	-1	110	-0.91%
2020/07/22	0	0.00	1	26.10	26.05	-1	110	-0.91%
2020/07/16	2	27.18	0	0.00	26.50	2	107	1.85%
2020/06/15	0	0.00	1	26.25	26.15	-1	127	-0.79%
2020/05/25	0	0.00	3	24.52	24.45	-3	102	-2.93%
2020/05/05	2	24.70	0	0.00	24.70	2	91	2.19%
2020/04/30	1	25.10	0	0.00	24.80	1	89	1.11%
2020/04/29	1	23.70	0	0.00	24.35	1	90	1.11%
2020/04/20	0	0.00	1	23.05	23.00	-1	89	-1.12%
2020/04/17	0	0.00	1	23.80	23.10	-1	96	-1.03%
2020/04/16	0	0.00	2	23.15	23.40	-2	96	-2.08%
2020/04/15	1	23.65	0	0.00	23.50	1	94	1.05%
2020/04/10	2	22.40	0	0.00	22.45	2	90	2.22%
2020/04/09	0	0.00	2	22.20	22.30	-2	89	-2.24%
2020/04/08	2	21.35	0	0.00	21.85	2	87	2.29%
2020/03/26	1	19.80	0	0.00	19.80	1	68	1.47%
2020/03/13	0	0.00	1	23.80	24.15	-1	50	-2.00%
2020/03/12	2	27.30	0	0.00	26.35	2	47	4.19%
2020/03/11	2	28.10	0	0.00	28.10	2	47	4.25%
2020/03/09	4	28.30	0	0.00	28.20	4	45	8.74%
2020/02/20	0	0.00	2	29.55	29.60	-2	46	-4.35%
2020/02/17	0	0.00	1	29.55	29.60	-1	47	-2.12%
2020/01/30	1	30.00	0	0.00	29.40	1	49	2.04%
2020/01/15	1	31.10	0	0.00	31.05	1	44	2.24%
2020/01/13	1	31.50	0	0.00	31.10	1	43	2.28%
2019/11/06	0	0.00	2	30.70	30.65	-2	57	-3.49%
2019/11/05	0	0.00	3	30.70	30.70	-3	56	-5.30%
2019/11/04	0	0.00	5	30.60	30.55	-5	56	-8.88%
2019/09/05	0	0.00	1	32.50	32.45	-1	56	-1.78%
2019/08/30	1	31.70	0	0.00	31.80	1	53	1.85%
2019/08/29	5	34.20	0	0.00	34.05	5	51	9.67%
2019/05/28	0	0.00	1	33.50	33.50	-1	221	-0.45%
2019/05/21	1	33.20	1	33.45	33.10	0	234	0.00%
2019/05/09	1	35.30	0	0.00	35.10	1	260	0.38%
2019/04/17	0	0.00	25	34.84	35.00	-25	243	-10.28%
2019/03/05	0	0.00	4	36.13	36.55	-4	166	-2.41%
2019/02/19	0	0.00	7	34.63	33.65	-7	104	-6.67%
2019/02/18	0	0.00	40	33.95	33.95	-40	86	-46.11%
2018/11/29	0	0.00	3	31.40	31.40	-3	249	-1.20%
2018/11/23	2	30.70	0	0.00	30.50	2	268	0.74%
2018/11/20	1	31.50	0	0.00	31.30	1	289	0.35%
2018/10/24	1	29.95	1	30.05	29.85	0	511	0.00%
2018/10/15	1	29.65	1	29.15	29.15	0	655	0.00%
2018/10/11	5	28.85	0	0.00	28.75	5	766	0.65%
2018/09/27	1	33.65	0	0.00	33.50	1	1,244	0.08%
2018/09/26	20	34.95	1	35.15	34.50	19	1,259	1.51%
2018/09/18	1	32.60	0	0.00	32.25	1	1,456	0.07%
2018/09/11	1	31.80	1	32.10	31.95	0	1,888	0.00%
2018/09/10	6	30.25	0	0.00	29.65	6	1,886	0.32%
2018/08/29	0	0.00	1	33.75	33.65	-1	1,940	-0.05%
2018/08/24	10	36.15	0	0.00	36.00	10	1,924	0.52%
2018/08/22	1	37.50	0	0.00	37.30	1	1,915	0.05%
2018/08/20	2	38.98	13	38.50	38.15	-11	1,885	-0.58%
2018/08/17	11	36.03	0	0.00	36.55	11	1,813	0.61%
2018/08/07	1	35.60	1	35.90	35.95	0	1,746	0.00%
2018/07/31	1	34.85	1	35.25	34.90	0	1,706	0.00%
2018/07/30	10	35.65	10	34.97	34.85	0	1,704	0.00%
2018/07/27	1	37.30	5	37.32	37.05	-4	1,692	-0.24%
2018/07/26	20	37.00	0	0.00	37.20	20	1,685	1.19%
2018/07/25	1	37.05	4	36.98	37.00	-3	1,677	-0.18%
2018/07/24	14	36.74	20	36.58	36.55	-6	1,667	-0.36%
2018/07/23	33	36.42	14	36.30	36.45	19	1,659	1.14%
2018/07/20	12	41.41	14	42.79	39.15	-2	1,620	-0.12%
2018/07/19	7	44.26	11	44.04	43.50	-4	1,565	-0.26%
2018/07/18	15	44.04	5	44.05	43.95	10	1,526	0.66%
2018/07/17	36	44.70	71	44.87	45.80	-35	1,452	-2.41%
2018/07/16	4	42.39	1	41.65	41.65	3	1,288	0.23%
2018/07/13	11	42.81	1.1	43.09	42.10	10	1,275	0.78%
2018/07/12	8.1	41.72	10	41.57	42.50	-2	1,222	-0.16%
2018/07/11	1	40.30	3	39.32	39.80	-2	1,148	-0.17%
2018/07/10	14	39.98	12	40.77	40.10	2	1,128	0.18%
2018/07/09	7	39.68	7	40.34	39.20	0	1,088	0.00%
2018/07/06	10	36.25	13	37.24	39.00	-3	1,040	-0.29%
2018/07/05	1	37.85	2	38.00	37.70	-1	1,011	-0.10%
2018/07/04	1	37.60	4	38.10	37.60	-3	979	-0.31%
2018/07/02	0	0.00	1	38.50	38.50	-1	936	-0.11%
2018/06/29	29	40.18	9	41.67	39.25	20	911	2.19%
2018/06/28	43	40.86	10	42.58	40.45	33	856	3.85%
2018/06/27	11	40.55	25	40.99	43.45	-14	807	-1.73%
2018/06/26	11	38.38	7	38.40	39.50	4	756	0.53%
2018/06/25	23	42.17	16	41.67	41.45	7	704	0.99%
2018/06/22	1	38.40	5	38.38	39.40	-4	572	-0.70%
2018/06/21	0	0.00	13	35.71	35.85	-13	442	-2.94%
2018/06/20	0	0.00	4	33.00	32.60	-4	360	-1.11%
2018/06/19	3	31.60	0	0.00	31.80	3	353	0.85%
2018/06/15	1	32.80	0	0.00	32.30	1	349	0.29%
2018/04/27	5	28.45	0	0.00	28.60	5	745	0.67%
2018/03/30	0	0.00	1	32.60	31.95	-1	900	-0.11%
2018/03/28	0	0.00	1	31.45	31.35	-1	868	-0.12%
2018/03/23	1	30.60	0	0.00	30.30	1	850	0.12%
2018/03/07	0	0.00	1	32.20	30.50	-1	752	-0.13%
2018/03/02	2	33.33	3	33.95	32.60	-1	704	-0.14%
2018/03/01	2	32.30	0	0.00	32.75	2	577	0.35%
2018/01/29	1	31.60	0	0.00	30.90	1	451	0.22%
2018/01/25	0	0.00	1	31.65	31.20	-1	462	-0.22%
2018/01/22	0	0.00	6	32.00	31.30	-6	462	-1.30%
2018/01/18	6	31.65	0	0.00	31.10	6	452	1.33%
2018/01/17	8	31.13	0	0.00	31.25	8	444	1.80%
2018/01/15	0	0.00	1	30.20	30.20	-1	514	-0.19%