劍麟 (2228)-中國信託-永康券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	102.00	103.00	-5	1,460	-0.34%
2024/11/15	0	0.00	5	105.20	105.00	-5	1,450	-0.34%
2024/11/14	1	103.50	0	0.00	103.00	1	1,447	0.07%
2024/11/07	0	0.00	1	108.00	107.50	-1	1,424	-0.07%
2024/11/05	2	107.00	0	0.00	106.50	2	1,418	0.14%
2024/11/04	1	111.00	0	0.00	109.00	1	1,410	0.07%
2024/11/01	0	0.00	4	110.00	110.00	-4	1,401	-0.29%
2024/10/28	0	0.00	1	112.00	112.00	-1	1,386	-0.07%
2024/10/23	1	114.50	0	0.00	114.00	1	1,366	0.07%
2024/10/21	12	117.08	1	116.50	116.50	11	1,348	0.82%
2024/10/17	5	122.30	5	121.70	121.50	0	1,288	0.00%
2024/10/16	3	118.17	10	123.15	124.00	-7	1,292	-0.54%
2024/10/15	1	118.00	0	0.00	118.00	1	1,243	0.08%
2024/10/14	0	0.00	8	117.38	119.00	-8	1,187	-0.67%
2024/10/09	10	111.75	0	0.00	111.00	10	1,158	0.86%
2024/10/08	1	112.00	0.9	111.00	112.00	0.1	1,150	0.01%
2024/10/07	0	0.00	6	113.92	114.50	-6	1,145	-0.52%
2024/10/04	6	113.25	0	0.00	109.50	6	1,135	0.53%
2024/10/01	1	115.00	0	0.00	114.50	1	1,112	0.09%
2024/09/30	0	0.00	5	119.00	116.00	-5	1,103	-0.45%
2024/09/27	0	0.00	91	118.02	118.50	-91	1,087	-8.37%
2024/09/26	2	118.00	25	117.24	117.50	-23	1,069	-2.15%
2024/09/25	99	125.74	13	124.50	121.00	86	1,031	8.34%
2024/09/24	2	120.25	1	120.00	120.00	1	917	0.11%
2024/09/23	1	123.00	2	120.50	121.00	-1	879	-0.11%
2024/09/19	5	115.50	0	0.00	116.00	5	803	0.62%
2024/09/16	1	120.50	10	118.75	118.00	-9	781	-1.15%
2024/09/13	6	116.50	0	0.00	115.50	6	750	0.80%
2024/09/12	14	117.96	0	0.00	116.50	14	731	1.91%
2024/09/11	1	119.00	5	119.10	117.00	-4	698	-0.57%
2024/09/10	1	120.00	6	119.42	117.00	-5	654	-0.76%
2024/09/09	1	118.50	2	119.75	120.00	-1	591	-0.17%
2024/09/06	1	117.50	5	117.30	118.00	-4	549	-0.73%
2024/09/05	14	114.43	2	114.50	113.00	12	503	2.38%
2024/09/04	1	112.50	0	0.00	109.50	1	465	0.21%
2024/09/03	3	111.33	3	112.83	113.50	0	448	0.00%
2024/09/02	1	108.00	1	110.00	109.00	0	430	0.00%
2024/08/30	0	0.00	1	105.00	109.00	-1	429	-0.23%
2024/08/28	1	98.90	0	0.00	99.00	1	430	0.23%
2024/08/26	0	0.00	2	98.20	99.00	-2	427	-0.47%
2024/08/23	1	94.00	0	0.00	94.90	1	422	0.24%
2024/08/16	1	93.60	1	94.50	93.60	0	445	0.00%
2024/08/01	0	0.00	3	96.50	97.00	-3	613	-0.49%
2024/07/30	0	0.00	3	96.00	96.40	-3	704	-0.43%
2024/07/26	0	0.00	13	93.40	95.00	-13	704	-1.85%
2024/07/22	9	95.93	0	0.00	95.80	9	704	1.28%
2024/07/16	3	108.17	10	108.50	108.00	-7	679	-1.03%
2024/07/11	7	105.93	0	0.00	105.00	7	662	1.06%
2024/07/10	1	110.00	0.2	110.50	111.00	0.8	648	0.13%
2024/07/09	5	111.70	0	111.50	110.50	5	650	0.76%
2024/07/08	1	115.00	0	0.00	115.00	1	645	0.15%
2024/07/05	1	115.00	0	0.00	115.00	1	651	0.15%
2024/07/04	0	115.00	0	0.00	114.00	0	653	0.01%
2024/07/03	0	0.00	9	115.94	115.50	-9	653	-1.38%
2024/06/28	0	0.00	1	112.50	112.50	-1	657	-0.15%
2024/06/26	5	112.00	7	112.00	112.00	-2	683	-0.29%
2024/06/19	4	113.50	0	0.00	112.50	4	685	0.58%
2024/06/18	3	113.50	0	0.00	113.00	3	688	0.44%
2024/06/13	0	0.00	1	114.00	113.00	-1	695	-0.14%
2024/06/12	2	112.00	0	0.00	113.00	2	699	0.29%
2024/06/11	6	115.17	30	116.40	114.00	-24	707	-3.39%
2024/06/07	0	0.00	3	120.67	120.00	-3	701	-0.43%
2024/06/06	4	120.25	1	123.50	122.50	3	708	0.42%
2024/06/05	3.2	123.91	2	125.00	122.50	1.2	703	0.17%
2024/06/04	2	119.00	9	123.39	124.00	-7	686	-1.02%
2024/05/31	2	117.00	3	116.17	117.00	-1	653	-0.15%
2024/05/29	0	0.00	1	115.50	115.50	-1	640	-0.16%
2024/05/28	0	0.00	3	115.83	116.50	-3	636	-0.47%
2024/05/24	14	112.00	10	110.60	112.00	4	625	0.64%
2024/05/23	1	111.50	0	0.00	111.00	1	623	0.16%
2024/05/22	1	112.50	8	113.00	113.00	-7	624	-1.12%
2024/05/21	1	114.00	0	0.00	113.00	1	623	0.16%
2024/05/20	0	0.00	1	115.00	116.00	-1	613	-0.16%
2024/05/17	4	114.00	0	0.00	114.00	4	606	0.66%
2024/05/16	8	115.00	0	0.00	115.50	8	604	1.32%
2024/05/15	9	116.94	8	114.63	115.00	1	599	0.17%
2024/05/14	16	119.06	2	119.50	115.00	14	590	2.37%
2024/05/13	2	118.50	1	118.50	119.00	1	565	0.18%
2024/05/10	1	114.00	8	115.00	114.50	-7	540	-1.29%
2024/05/08	1	115.50	0	0.00	116.50	1	510	0.20%
2024/05/07	2	112.50	11	115.41	117.50	-9	476	-1.89%
2024/05/06	10	107.15	4	109.13	110.50	6	419	1.43%
2024/04/29	1	97.10	2	97.15	97.50	-1	328	-0.30%
2024/04/18	1	95.90	0	0.00	96.00	1	313	0.32%
2024/04/15	1	99.90	1	98.70	98.00	0	308	0.00%
2024/04/12	1	99.80	0	0.00	98.70	1	302	0.33%
2024/04/11	1	102.50	1	99.90	99.90	0	296	0.00%
2024/04/10	0	0.00	1	104.00	104.50	-1	286	-0.35%
2024/04/09	1	102.00	1	103.00	102.00	0	282	0.00%
2024/04/08	2	104.00	0	0.00	104.00	2	278	0.72%
2024/04/02	0	0.00	3	103.50	103.50	-3	272	-1.10%
2024/04/01	19	103.00	3	102.67	102.50	16	267	5.99%
2024/03/29	3	99.57	2	99.90	99.70	1	254	0.39%
2024/03/27	0	0.00	1	97.80	98.20	-1	240	-0.42%
2024/03/25	0	0.00	11	97.62	97.70	-11	235	-4.67%
2024/03/20	1	98.20	0	0.00	98.20	1	223	0.45%
2024/03/19	1	98.70	1	98.00	97.90	0	219	0.00%
2024/03/15	2	97.50	0	0.00	97.90	2	224	0.89%
2024/03/14	1	97.80	2	97.80	97.80	-1	219	-0.46%
2024/03/12	1	95.00	1	96.60	96.40	0	212	0.00%
2024/03/11	11	94.03	1	94.00	94.50	10	201	4.96%
2024/03/06	3	92.67	1	92.40	92.90	2	183	1.09%
2024/02/23	3	91.67	0	0.00	90.60	3	198	1.51%
2024/02/22	0	0.00	2	91.40	92.10	-2	191	-1.04%
2024/02/16	0	0.00	2	89.60	89.70	-2	188	-1.06%
2024/01/31	0	0.00	1	87.80	87.90	-1	192	-0.52%
2024/01/26	1	87.90	0	0.00	87.90	1	196	0.51%
2024/01/19	2	87.50	0	0.00	87.50	2	198	1.01%
2024/01/15	0	0.00	1	89.70	89.70	-1	193	-0.52%
2024/01/11	1	89.50	1	89.70	89.40	0	197	0.00%
2024/01/09	1	88.00	0	0.00	88.00	1	208	0.48%
2024/01/03	2	90.60	0	0.00	90.50	2	225	0.89%
2023/12/29	0	0.00	1	91.50	91.50	-1	228	-0.44%
2023/12/27	1	91.20	2	90.75	91.30	-1	232	-0.43%
2023/12/25	1	89.90	0	0.00	89.40	1	234	0.43%
2023/12/15	1	92.20	1	91.70	91.00	0	258	0.00%
2023/12/12	3	92.20	2	94.80	91.30	1	282	0.35%
2023/12/05	0	0.00	1	95.70	95.90	-1	353	-0.28%
2023/12/04	1	96.00	0	0.00	96.20	1	352	0.28%
2023/11/28	0	0.00	2	94.30	95.00	-2	354	-0.56%
2023/11/23	1	95.60	0	0.00	95.60	1	349	0.29%
2023/11/21	1	92.00	0	0.00	92.20	1	336	0.30%
2023/11/17	0	0.00	1	92.80	92.10	-1	337	-0.30%
2023/11/13	1	89.70	1	90.20	90.20	0	338	0.00%
2023/11/10	3	87.30	0	0.00	87.10	3	337	0.89%
2023/11/07	1	88.10	0	0.00	87.70	1	346	0.29%
2023/10/23	1	87.50	0	0.00	87.30	1	418	0.24%
2023/10/16	3	92.20	0	0.00	91.80	3	541	0.55%
2023/10/12	2	93.05	0	0.00	93.00	2	565	0.35%
2023/10/11	2	94.30	2	93.70	95.20	0	588	0.00%
2023/10/06	0	0.00	1	93.10	93.40	-1	596	-0.17%
2023/10/03	2	93.70	0	0.00	93.60	2	630	0.32%
2023/10/02	2	94.10	0	0.00	94.60	2	635	0.31%
2023/09/27	1	94.50	0	0.00	92.10	1	652	0.15%
2023/09/20	4	99.18	3	97.80	97.30	1	674	0.15%
2023/09/14	0	0.00	1	103.50	103.50	-1	678	-0.15%
2023/09/13	4	99.93	11	98.89	98.00	-7	646	-1.08%
2023/09/12	2	94.65	1	93.60	94.60	1	643	0.16%
2023/09/08	1	90.70	0	0.00	90.80	1	749	0.13%
2023/09/04	6	90.00	0	0.00	89.00	6	795	0.75%
2023/08/15	0	0.00	1	87.00	85.90	-1	810	-0.12%
2023/08/10	0	0.00	1	88.70	87.40	-1	802	-0.12%
2023/08/07	0	0.00	0	92.00	91.90	0	783	0.00%
2023/08/02	1	94.30	0	0.00	93.10	1	775	0.13%
2023/07/26	1	100.00	0	0.00	97.30	1	743	0.13%
2023/07/24	2	101.30	0.1	101.50	99.20	1.9	700	0.28%
2023/07/21	2.1	106.76	2	107.75	106.00	0.1	671	0.01%
2023/07/20	0	0.00	1	107.00	107.50	-1	637	-0.16%
2023/07/17	2	105.00	1	103.00	103.00	1	594	0.17%
2023/07/14	2	107.50	0	0.00	107.00	2	583	0.34%
2023/07/12	1	101.50	0	0.00	100.50	1	548	0.18%
2023/07/11	3	99.30	3	99.70	100.50	0	541	0.00%
2023/07/10	0	0.00	2	97.35	97.00	-2	527	-0.38%
2023/07/07	1	97.80	0	0.00	98.00	1	523	0.19%
2023/07/06	1	99.20	0	0.00	98.40	1	514	0.19%
2023/07/05	4	100.88	3	99.50	98.20	1	502	0.20%
2023/07/03	3	100.00	4	98.43	99.10	-1	483	-0.21%
2023/06/30	5	97.92	4	98.90	99.00	1	468	0.21%
2023/06/27	0	0.00	1	94.60	94.20	-1	451	-0.22%
2023/06/26	1	97.70	0	0.00	98.00	1	442	0.23%
2023/06/21	2	94.80	2	96.10	96.90	0	433	0.00%
2023/06/19	0	0.00	5	93.44	93.40	-5	426	-1.17%
2023/06/16	1	99.40	1	97.50	94.60	0	419	0.00%
2023/06/14	5	103.50	0	0.00	97.90	5	365	1.37%
2023/06/12	3	90.73	3	88.10	88.20	0	233	0.00%
2023/05/31	0	0.00	4	86.78	85.80	-4	276	-1.45%
2023/05/30	4	85.30	0	0.00	87.00	4	273	1.46%
2023/04/17	0	0.00	4	85.93	85.70	-4	271	-1.47%
2023/04/14	4	85.38	1	86.20	86.00	3	270	1.11%
2023/04/13	3	85.10	3	84.70	84.20	0	263	0.00%
2023/03/20	3	82.20	3	82.90	83.00	0	247	0.00%
2023/03/15	2	83.50	2	82.70	82.50	0	235	0.00%
2023/03/09	1	85.00	0	0.00	85.00	1	234	0.43%
2023/03/07	0	0.00	1	88.40	88.20	-1	226	-0.44%
2023/03/06	0	0.00	2	88.80	88.90	-2	222	-0.90%
2023/03/03	1	86.60	0	0.00	86.10	1	204	0.49%
2023/02/01	0	0.00	1	77.20	77.50	-1	233	-0.43%
2023/01/09	1	78.90	0	0.00	77.00	1	243	0.41%
2023/01/05	1	75.80	0	0.00	74.50	1	246	0.41%
2023/01/04	2	75.40	1	75.20	75.20	1	252	0.40%
2022/11/23	0	0.00	25	78.62	79.70	-25	586	-4.26%
2022/11/14	2	79.20	0	0.00	78.50	2	585	0.34%
2022/11/11	3	77.87	0	0.00	77.30	3	581	0.52%
2022/11/10	5	80.06	0	0.00	80.10	5	567	0.88%
2022/11/07	0	0.00	1	76.10	77.00	-1	556	-0.18%
2022/10/31	0	0.00	1	71.50	71.00	-1	552	-0.18%
2022/10/27	0	0.00	1	71.50	72.00	-1	549	-0.18%
2022/09/29	0	0.00	1	80.00	79.70	-1	462	-0.22%
2022/09/28	4	81.03	2	79.50	78.20	2	451	0.44%
2022/09/26	2	81.05	0	0.00	79.70	2	429	0.47%
2022/09/23	2	81.00	0	0.00	80.70	2	416	0.48%
2022/09/19	8	82.01	5	83.46	80.30	3	372	0.81%
2022/09/16	13	85.80	12	87.73	85.10	1	334	0.30%
2022/09/15	5	85.70	1	84.80	84.80	4	237	1.68%
2022/09/14	5	83.30	8	82.88	83.50	-3	198	-1.51%
2022/09/13	3	82.00	5	81.08	81.20	-2	174	-1.15%
2022/09/12	0	0.00	2	75.40	76.60	-2	147	-1.35%
2022/09/08	0	0.00	3	74.40	74.70	-3	143	-2.09%
2022/09/06	0	0.00	1	73.10	73.70	-1	141	-0.71%
2022/09/05	0	0.00	2	74.60	74.00	-2	138	-1.44%
2022/08/19	3	74.23	1	74.00	74.20	2	90	2.21%
2022/08/16	2	71.00	0	0.00	70.30	2	78	2.55%
2022/08/15	0	0.00	2	69.80	71.00	-2	78	-2.55%
2022/08/12	3	69.23	0	0.00	70.00	3	75	3.98%
2022/08/08	1	64.80	0	0.00	65.20	1	57	1.74%
2022/06/02	0	0.00	2	65.70	66.30	-2	49	-4.05%
2022/05/30	1	66.00	0	0.00	66.00	1	52	1.90%
2022/05/27	1	65.80	0	0.00	66.10	1	52	1.89%
2022/05/16	0	0.00	3	62.33	62.80	-3	61	-4.88%
2022/04/21	0	0.00	1	67.60	67.90	-1	64	-1.54%
2022/04/20	0	0.00	1	67.70	68.00	-1	64	-1.54%
2022/04/14	0	0.00	2	68.10	68.00	-2	68	-2.94%
2022/04/13	0	0.00	2	67.90	68.00	-2	69	-2.86%
2022/04/11	0.5	67.20	0	0.00	66.80	0.5	71	0.63%
2022/04/08	0.1	67.40	0	0.00	67.40	0.1	79	0.06%
2022/04/01	0.2	67.90	0	0.00	67.80	0.2	84	0.24%
2022/03/31	0.1	68.00	0	0.00	67.60	0.1	84	0.12%
2022/03/28	0.2	67.80	0	0.00	67.50	0.2	84	0.24%
2022/02/23	1	71.40	0	0.00	71.20	1	81	1.23%
2022/02/21	0	0.00	3	72.00	72.00	-3	80	-3.74%
2022/02/15	0.5	69.03	0	0.00	68.80	0.5	74	0.67%
2022/02/10	0	0.00	1	69.20	69.30	-1	74	-1.35%
2022/01/25	0.3	68.00	0	0.00	67.20	0.3	75	0.40%
2022/01/19	0.1	69.30	0	0.00	69.40	0.1	75	0.13%
2022/01/18	0	0.00	1	69.40	69.40	-1	79	-1.26%
2022/01/10	3	71.20	0	0.00	71.80	3	86	3.46%
2022/01/04	0	0.00	1	71.90	71.90	-1	87	-1.14%
2022/01/03	6	72.53	4	72.73	72.80	2	86	2.32%
2021/11/30	0.1	67.50	0	0.00	66.80	0.1	90	0.11%
2021/10/13	1	66.40	0	0.00	66.20	1	165	0.60%
2021/10/04	1	67.30	0	0.00	67.00	1	240	0.42%
2021/09/27	0	0.00	0.2	69.50	69.40	-0.2	250	-0.08%
2021/09/24	0	0.00	0.5	69.20	69.20	-0.5	251	-0.20%
2021/09/13	1	69.00	0	0.00	69.30	1	273	0.37%
2021/09/01	0	0.00	1	72.10	71.60	-1	289	-0.35%
2021/08/25	1	69.50	0	0.00	69.40	1	292	0.34%
2021/08/23	0	0.00	0.1	70.00	68.50	-0.1	292	-0.02%
2021/08/20	0.1	68.50	0	0.00	67.50	0.1	291	0.02%
2021/08/18	0.3	70.00	0	0.00	69.80	0.3	287	0.10%
2021/08/17	0.2	70.50	0	0.00	70.00	0.2	284	0.07%
2021/08/13	1	71.80	0	0.00	71.10	1	282	0.35%
2021/08/12	0.5	72.20	0	0.00	72.10	0.5	282	0.18%
2021/07/30	0.1	74.00	0	0.00	72.50	0.1	285	0.02%
2021/07/29	0.1	74.40	0	0.00	72.70	0.1	286	0.02%
2021/07/28	1	73.50	0	0.00	74.40	1	276	0.36%
2021/07/21	1	74.40	0	0.00	73.20	1	267	0.37%
2021/07/14	1	76.80	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	2.4	80.50	80.50	-2.4	226	-1.06%
2021/07/07	1	73.00	0	0.00	72.70	1	203	0.49%
2021/07/02	3	71.67	0	0.00	73.30	3	216	1.38%
2021/07/01	1	74.00	0	0.00	73.90	1	210	0.48%
2021/06/23	3	71.40	2	71.40	73.30	1	203	0.49%
2021/06/21	2	69.65	0	0.00	69.70	2	198	1.01%
2021/06/16	2	69.80	0	0.00	69.70	2	193	1.03%
2021/06/15	1	71.00	0	0.00	71.00	1	190	0.53%
2021/06/11	1	71.00	0	0.00	71.50	1	189	0.53%
2021/06/10	2	69.30	0	0.00	70.10	2	184	1.08%
2021/06/07	1	70.10	1	70.00	70.20	0	186	0.00%
2021/04/28	0	0.00	1	81.60	81.80	-1	195	-0.51%
2021/04/27	0	0.00	1	81.60	81.40	-1	200	-0.50%
2021/04/22	1	81.00	1	80.20	81.10	0	201	0.00%
2021/04/19	1	84.60	0	0.00	85.00	1	203	0.49%
2021/04/13	2	83.35	2	82.40	82.90	0	215	0.00%
2021/04/08	0	0.00	10	82.80	82.40	-10	212	-4.70%
2021/03/25	10	79.26	0	0.00	78.30	10	206	4.83%
2021/03/23	1	79.00	0	0.00	78.90	1	208	0.48%
2021/02/22	2	77.75	0	0.00	78.30	2	227	0.88%
2021/02/01	3	73.00	0	0.00	74.30	3	272	1.10%
2021/01/07	0	0.00	1	83.50	84.70	-1	231	-0.43%
2020/11/25	1	85.30	0	0.00	85.50	1	174	0.57%
2020/11/12	0	0.00	1	86.20	85.50	-1	192	-0.52%
2020/11/11	1	85.30	0	0.00	86.20	1	181	0.55%
2020/11/10	1	85.10	0	0.00	84.50	1	170	0.59%
2020/11/09	1	80.10	0	0.00	80.70	1	157	0.64%
2020/09/28	0	0.00	2	76.00	76.40	-2	284	-0.70%
2020/09/09	0	0.00	1	77.30	78.50	-1	349	-0.29%
2020/08/25	1	80.70	0	0.00	79.90	1	578	0.17%
2020/08/19	1	78.60	0	0.00	78.40	1	588	0.17%
2020/08/10	2	80.60	0	0.00	80.70	2	593	0.34%
2020/07/22	0	0.00	2	94.50	94.40	-2	706	-0.28%
2020/07/14	0	0.00	1	96.00	94.80	-1	770	-0.13%
2020/07/10	1	94.10	0	0.00	94.00	1	828	0.12%
2020/07/03	0	0.00	1	94.90	94.60	-1	859	-0.12%
2020/07/02	1	95.60	0	0.00	95.00	1	866	0.12%
2020/06/24	1	93.80	0	0.00	93.70	1	869	0.11%
2020/06/22	1	96.50	1	96.40	95.20	0	886	0.00%
2020/06/17	1	94.00	1	94.70	94.00	0	908	0.00%
2020/06/15	0	0.00	2	89.30	89.20	-2	910	-0.22%
2020/06/12	4	89.50	0	0.00	91.50	4	909	0.44%
2020/06/11	0	0.00	1	98.30	93.50	-1	904	-0.11%
2020/06/10	2	101.50	1	102.00	102.00	1	878	0.11%
2020/06/09	0	0.00	1	104.00	101.50	-1	884	-0.11%
2020/06/08	1	100.50	0	0.00	101.00	1	867	0.12%
2020/06/05	2	101.75	3	99.80	99.90	-1	857	-0.12%
2020/06/04	3	101.83	3	101.50	101.50	0	840	0.00%
2020/06/03	1	94.50	0	0.00	96.60	1	792	0.13%
2020/05/14	1	87.00	0	0.00	85.20	1	733	0.14%
2020/05/11	0	0.00	1	92.00	91.30	-1	708	-0.14%
2020/04/30	0	0.00	1	91.80	92.50	-1	655	-0.15%
2020/04/28	0	0.00	2	89.55	89.40	-2	625	-0.32%
2020/04/27	3	87.73	1	89.00	88.80	2	614	0.33%
2020/04/24	0	0.00	1	86.10	85.80	-1	584	-0.17%
2020/04/21	1	85.80	6	87.00	85.80	-5	567	-0.88%
2020/04/17	1	88.10	0	0.00	85.70	1	536	0.19%
2020/04/15	0	0.00	2	84.20	88.30	-2	504	-0.40%
2020/04/14	8	82.79	6	80.93	82.10	2	465	0.43%
2020/04/09	3	81.70	0	0.00	79.60	3	447	0.67%
2020/04/08	1	81.60	0	0.00	81.20	1	439	0.23%
2020/04/07	1	76.30	0	0.00	78.00	1	424	0.24%
2020/04/06	1	74.20	1	74.20	74.70	0	419	0.00%
2020/03/13	1	72.30	0	0.00	73.90	1	454	0.22%
2020/03/10	1	85.30	0	0.00	88.00	1	429	0.23%
2020/03/09	0	0.00	1	88.50	88.50	-1	426	-0.23%
2020/03/04	0	0.00	10	92.82	93.20	-10	442	-2.26%
2020/03/03	10	95.74	0	0.00	94.60	10	443	2.26%
2020/02/25	1	94.70	0	0.00	95.40	1	435	0.23%
2020/01/31	1	101.50	0	0.00	102.00	1	579	0.17%
2020/01/20	1	114.50	0	0.00	114.00	1	619	0.16%
2020/01/16	0	0.00	1	115.50	115.00	-1	689	-0.15%
2019/12/20	1	117.00	10	114.50	116.50	-9	902	-1.00%
2019/12/19	1	120.00	1	117.00	116.50	0	891	0.00%
2019/12/12	10	110.00	0	0.00	115.50	10	859	1.16%
2019/11/29	0	0.00	1	117.50	117.50	-1	969	-0.10%
2019/11/08	0	0.00	1	125.50	125.50	-1	1,525	-0.07%
2019/11/07	0	0.00	1	125.50	125.00	-1	1,545	-0.06%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	0	0.00	1	134.50	135.50	-1	1,680	-0.06%
2019/10/31	1	137.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	0	0.00	4	137.75	139.50	-4	1,740	-0.23%
2019/10/29	2	136.25	1	138.00	134.00	1	1,738	0.06%
2019/10/28	0	0.00	1	133.50	133.50	-1	1,716	-0.06%
2019/10/25	1	135.00	3	137.17	134.00	-2	1,743	-0.11%
2019/10/24	4	135.50	0	0.00	139.00	4	1,740	0.23%
2019/10/22	1	130.00	2	130.50	130.50	-1	1,734	-0.06%
2019/10/21	4	132.75	1	131.50	130.00	3	1,737	0.17%
2019/10/18	0	0.00	3	131.00	133.50	-3	1,733	-0.17%
2019/10/17	1	133.50	1	131.50	131.50	0	1,721	0.00%
2019/10/15	2	131.00	3	130.83	131.00	-1	1,703	-0.06%
2019/10/08	1	127.00	0	0.00	126.00	1	1,680	0.06%
2019/10/03	4	134.88	2	136.00	132.50	2	1,650	0.12%
2019/10/02	2	134.25	4	134.88	136.00	-2	1,607	-0.12%
2019/10/01	1	130.00	0	0.00	129.00	1	1,563	0.06%
2019/09/27	1	126.50	1	126.00	125.00	0	1,551	0.00%
2019/09/26	3	131.00	1	132.00	130.00	2	1,534	0.13%
2019/09/24	1	126.00	0	0.00	125.50	1	1,488	0.07%
2019/09/19	1	128.00	0	0.00	126.00	1	1,469	0.07%
2019/09/11	2	127.50	10	124.10	125.50	-8	1,432	-0.56%
2019/09/10	5	134.40	1	135.00	132.50	4	1,375	0.29%
2019/09/05	2	132.50	0	0.00	131.50	2	1,310	0.15%
2019/09/03	3	129.50	2	131.00	129.00	1	1,260	0.08%
2019/08/30	2	129.50	0	0.00	130.50	2	1,224	0.16%
2019/08/29	0	0.00	2	133.00	134.00	-2	1,183	-0.17%
2019/08/28	2	127.00	24	127.83	128.50	-22	1,135	-1.94%
2019/08/27	3	130.33	2	133.00	128.50	1	1,101	0.09%
2019/08/26	9	134.56	7	134.07	129.00	2	1,059	0.19%
2019/08/23	7	147.64	5	148.50	139.00	2	995	0.20%
2019/08/22	0	0.00	1	147.00	148.50	-1	936	-0.11%
2019/08/21	3	148.17	4	147.63	150.50	-1	911	-0.11%
2019/08/20	1	141.50	2	139.50	141.50	-1	817	-0.12%
2019/08/19	14	130.43	2	130.25	129.00	12	749	1.60%
2019/08/16	7	126.00	1	123.00	128.50	6	709	0.85%
2019/08/15	2	126.00	3	125.33	124.00	-1	688	-0.15%
2019/08/14	2	125.75	1	124.50	124.00	1	652	0.15%
2019/08/13	2	127.00	5	125.70	124.00	-3	634	-0.47%
2019/08/12	2	124.75	3	124.33	122.00	-1	589	-0.17%
2019/08/08	4	120.25	2	119.75	120.00	2	558	0.36%
2019/08/07	9	124.22	28	123.38	121.00	-19	531	-3.58%
2019/08/06	28	119.14	22	120.41	120.50	6	480	1.25%
2019/08/05	17	117.94	11	117.91	119.50	6	380	1.58%
2019/08/02	1	110.00	0	0.00	109.00	1	317	0.31%
2019/08/01	3	105.17	3	103.83	106.00	0	296	0.00%
2019/07/31	5	109.00	3	108.67	109.00	2	280	0.71%
2019/07/30	6	110.17	1	109.00	112.00	5	255	1.95%
2019/07/29	5	110.40	5	110.60	107.00	0	232	0.00%
2019/07/26	3	104.17	3	103.67	108.00	0	200	0.00%
2019/07/25	5	103.30	1	104.00	104.00	4	177	2.26%
2019/07/24	1	97.40	0	0.00	100.50	1	153	0.65%
2019/07/23	1	94.80	0	0.00	93.40	1	141	0.70%
2019/07/11	1	90.20	0	0.00	90.60	1	139	0.71%
2019/07/09	0	0.00	2	89.95	90.70	-2	138	-1.45%
2019/06/21	2	88.60	0	0.00	88.60	2	169	1.18%
2019/04/26	0	0.00	1	87.80	87.50	-1	281	-0.36%
2019/04/24	0	0.00	1	90.40	90.00	-1	281	-0.36%
2019/04/15	1	91.50	0	0.00	91.50	1	278	0.36%
2019/04/12	0	0.00	1	92.50	91.60	-1	277	-0.36%
2019/04/09	1	92.80	1	93.00	92.80	0	258	0.00%
2019/03/15	0	0.00	1	87.80	87.20	-1	287	-0.35%
2019/03/12	1	89.00	0	0.00	88.50	1	314	0.32%
2019/03/11	1	88.00	0	0.00	89.00	1	315	0.32%
2019/02/20	0	0.00	5	89.60	89.00	-5	327	-1.52%
2019/02/18	1	91.50	0	0.00	91.70	1	315	0.32%
2019/02/12	4	90.95	0	0.00	90.10	4	300	1.33%
2019/02/11	2	85.80	0	0.00	88.80	2	294	0.68%
2018/12/25	1	80.30	1	78.50	78.50	0	304	0.00%
2018/12/21	1	82.60	1	84.50	84.50	0	298	0.00%
2018/12/17	0	0.00	1	88.00	85.70	-1	288	-0.35%
2018/12/12	0	0.00	2	84.75	85.10	-2	269	-0.74%
2018/12/11	2	83.10	0	0.00	82.90	2	264	0.76%
2018/12/10	1	87.00	0	0.00	87.30	1	253	0.39%
2018/12/06	1	84.20	1	82.00	82.60	0	226	0.00%
2018/11/13	1	70.40	0	0.00	70.80	1	167	0.60%
2018/10/19	0	0.00	1	61.60	62.00	-1	100	-1.00%
2018/10/17	1	64.60	0	0.00	64.70	1	97	1.03%
2018/07/17	0	0.00	2	90.85	90.80	-2	137	-1.46%
2018/07/16	0	0.00	1	89.20	88.50	-1	135	-0.74%
2018/07/13	1	86.80	0	0.00	88.80	1	138	0.72%
2018/06/05	0	0.00	1	91.00	92.40	-1	137	-0.73%
2018/05/31	1	89.00	0	0.00	89.30	1	131	0.76%
2018/05/07	0	0.00	1	91.20	90.50	-1	140	-0.71%
2018/04/30	1	89.10	0	0.00	89.60	1	146	0.68%
2018/04/24	2	89.80	0	0.00	89.60	2	155	1.29%
2018/03/30	0	0.00	1	101.00	101.50	-1	244	-0.41%
2018/03/21	0	0.00	1	101.00	101.00	-1	262	-0.38%
2018/03/19	1	100.50	0	0.00	101.00	1	267	0.37%
2018/03/14	1	99.70	0	0.00	99.00	1	291	0.34%
2018/03/06	0	0.00	1	99.70	99.00	-1	290	-0.34%
2018/01/30	0	0.00	1	104.50	104.50	-1	269	-0.37%
2018/01/24	1	104.50	0	0.00	104.50	1	263	0.38%
2018/01/09	1	106.00	0	0.00	109.50	1	198	0.51%
2018/01/08	0	0.00	1	107.50	107.50	-1	192	-0.52%