汎德永業 (2247)-中國信託-永康券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
291.5
漲跌
▲1.0
漲幅
+0.34%
成交量
17張
產業
上市汽車類股▲1.22%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	296.50	0	0.00	295.00	0	126	0.00%
2024/07/29	0	294.50	0	0.00	297.00	0	130	0.00%
2024/07/26	0.1	294.50	1	291.50	294.00	-1	134	-0.71%
2024/07/19	0	0.00	0.1	295.00	295.00	-0.1	136	-0.06%
2024/07/18	0	295.50	0	298.00	295.00	0	135	0.00%
2024/07/17	0	0.00	0.2	298.53	297.00	-0.2	134	-0.11%
2024/07/12	0.1	294.50	0	0.00	292.50	0.1	133	0.07%
2024/07/10	2	292.50	0	0.00	292.50	2	131	1.52%
2024/07/08	0.1	297.00	0	0.00	295.50	0.1	128	0.04%
2024/07/04	0	0.00	0.1	299.00	297.50	-0.1	125	-0.04%
2024/07/01	0	298.50	0	0.00	296.00	0	123	0.00%
2024/06/25	1.1	301.70	0	0.00	299.50	1.1	116	0.95%
2024/06/24	2	304.50	0	0.00	303.50	2	108	1.85%
2024/06/20	0.3	323.50	0	0.00	329.00	0.3	90	0.33%
2024/05/29	0	323.50	0.2	323.50	322.50	-0.2	92	-0.21%
2024/05/27	0.1	327.50	0	0.00	323.00	0.1	93	0.05%
2024/05/21	0	0.00	6	325.50	326.00	-6	95	-6.28%
2024/05/16	1	328.00	0	0.00	328.00	1	94	1.06%
2024/05/15	3	325.00	0	0.00	326.50	3	97	3.08%
2024/05/14	2	324.00	0	0.00	325.50	2	97	2.05%
2024/05/02	0	0.00	3	329.00	333.00	-3	87	-3.44%
2024/04/30	3	328.00	3	329.00	331.00	0	85	0.00%
2024/04/29	3	322.00	0	0.00	322.50	3	81	3.70%
2024/04/25	0.1	318.00	0	0.00	315.50	0.1	77	0.06%
2024/04/24	0	0.00	1	317.00	316.50	-1	77	-1.30%
2024/04/19	1	311.50	0	0.00	310.50	1	78	1.28%
2024/04/11	0	0.00	1	317.50	316.50	-1	74	-1.35%
2024/04/09	0.1	315.00	0	0.00	314.00	0.1	73	0.14%
2024/04/08	1	311.00	0	0.00	311.00	1	73	1.36%
2024/04/02	0	0.00	1	317.50	317.50	-1	71	-1.39%
2024/03/29	0	318.00	0	0.00	317.00	0	71	0.01%
2024/03/27	0	0.00	1	317.50	317.00	-1	72	-1.38%
2024/03/25	0.1	316.00	0	0.00	315.50	0.1	75	0.07%
2024/03/15	1	316.50	0	0.00	311.00	1	86	1.15%
2024/03/04	0	0.00	1.1	306.05	305.50	-1.1	71	-1.57%
2024/02/16	1	304.00	0	0.00	304.50	1	69	1.44%
2024/01/30	0	295.00	0	0.00	293.50	0	64	0.00%
2024/01/25	0.1	297.50	0	0.00	294.50	0.1	64	0.08%
2024/01/10	0	0.00	6.3	293.10	295.00	-6.3	68	-9.19%
2023/12/27	1	297.50	0	0.00	298.00	1	75	1.32%
2023/12/22	0.1	297.00	0	0.00	298.00	0.1	74	0.13%
2023/12/19	0	0.00	1	292.50	292.50	-1	68	-1.45%
2023/12/18	1	301.00	0	0.00	300.00	1	63	1.57%
2023/12/15	2	304.25	0	0.00	303.50	2	59	3.36%
2023/12/14	1	307.00	0	0.00	306.00	1	57	1.74%
2023/12/11	1	309.50	0	0.00	309.50	1	57	1.74%
2023/11/27	0	0.00	0.4	310.00	308.00	-0.4	58	-0.68%
2023/10/23	0	0.00	0.1	308.50	306.00	-0.1	103	-0.10%
2023/09/04	0	310.00	0	0.00	311.00	0	431	0.01%
2023/08/28	1	304.00	0	0.00	302.50	1	456	0.22%
2023/08/18	1	306.50	0	0.00	306.50	1	498	0.20%
2023/08/17	0	315.00	0	0.00	313.50	0	505	0.00%
2023/08/11	0	315.00	0	0.00	312.50	0	570	0.00%
2023/08/08	0	0.00	0.3	318.40	318.00	-0.3	574	-0.05%
2023/08/01	0.1	318.50	0	0.00	318.50	0.1	581	0.02%
2023/07/26	0	0.00	2	317.25	316.00	-2	593	-0.34%
2023/07/20	0.1	319.50	0	0.00	320.00	0.1	609	0.01%
2023/07/19	0	0.00	0.7	315.22	316.00	-0.7	611	-0.11%
2023/07/17	0	328.00	0	0.00	325.00	0	623	0.00%
2023/07/07	0.1	325.50	1	328.00	329.50	-1	662	-0.14%
2023/07/04	0	0.00	1	341.00	335.50	-1	661	-0.15%
2023/07/03	0	0.00	1	337.00	338.00	-1	659	-0.15%
2023/06/30	1	338.00	0	0.00	338.00	1	656	0.15%
2023/06/27	0	0.00	1	336.50	339.50	-1	645	-0.15%
2023/06/26	0	338.00	0	0.00	334.00	0	637	0.00%
2023/06/21	2	334.29	1	341.00	337.00	1	623	0.16%
2023/06/19	1	314.50	0	0.00	315.00	1	582	0.17%
2023/06/16	8.2	327.14	6.1	311.89	308.00	2.1	566	0.37%
2023/06/15	4.1	354.14	4	351.13	352.50	0.1	531	0.02%
2023/06/14	2	329.00	2	331.50	344.00	0	498	0.00%
2023/06/13	4	310.50	3	311.33	313.00	1	458	0.22%
2023/06/12	0	0.00	1	306.00	305.00	-1	433	-0.23%
2023/06/09	0.1	304.00	0	0.00	304.50	0.1	422	0.02%
2023/06/08	1	302.00	2.4	299.71	298.00	-1.4	421	-0.33%
2023/06/07	1	303.50	1	303.50	303.00	0	421	0.00%
2023/06/06	0.1	302.50	0	0.00	301.50	0.1	421	0.02%
2023/06/05	2	299.00	2	300.00	298.50	0	417	0.00%
2023/06/02	1	297.00	1	300.50	297.00	0	413	0.00%
2023/06/01	3	294.67	3	293.83	293.50	0	407	0.00%
2023/05/31	3	291.50	3	290.67	289.50	0	401	0.00%
2023/05/30	3	292.17	3	293.00	288.50	0	395	0.00%
2023/05/29	1	285.50	1	289.50	288.00	0	390	0.00%
2023/05/26	2	292.75	2	285.00	284.50	0	388	0.00%
2023/05/25	1	298.50	1	295.50	295.00	0	373	0.00%
2023/05/24	2	297.75	3	297.33	298.50	-1	370	-0.27%
2023/05/23	2	295.50	1.1	304.03	295.00	0.9	365	0.25%
2023/05/22	1	299.50	1	300.13	299.50	0	360	0.00%
2023/05/19	3	315.33	1	305.00	304.50	2	355	0.56%
2023/05/18	2	309.25	2	310.00	319.50	0	334	0.00%
2023/05/17	0	0.00	2	299.00	298.00	-2	304	-0.66%
2023/05/03	1.4	290.44	1	287.50	287.00	0.4	257	0.17%
2023/05/02	0.2	295.00	0	0.00	295.50	0.2	248	0.07%
2023/04/28	0.5	296.95	0	0.00	297.00	0.5	240	0.21%
2023/04/27	0.2	290.09	0	0.00	290.00	0.2	229	0.09%
2023/04/26	0.1	282.00	1	287.00	291.00	-0.9	226	-0.40%
2023/04/25	0.2	288.50	0	0.00	282.00	0.2	220	0.09%
2023/04/14	2	293.00	1.4	287.85	285.50	0.7	172	0.38%
2023/04/13	2	284.00	2	292.25	292.00	0	160	0.00%
2023/04/12	0.4	272.00	1	274.50	282.00	-0.7	141	-0.46%
2023/04/11	0	0.00	0.2	264.00	269.00	-0.2	128	-0.16%
2023/04/10	0	0.00	2	263.50	264.00	-2	123	-1.62%
2023/04/07	0	0.00	1	264.00	263.00	-1	120	-0.83%
2023/04/06	0	0.00	1	267.00	263.50	-1	118	-0.85%
2023/03/30	1.1	263.55	0	0.00	257.50	1.1	109	1.01%
2023/03/29	0.1	258.00	1	254.00	257.50	-0.9	100	-0.90%
2023/03/28	2	247.75	1	247.50	248.00	1	85	1.17%
2023/03/27	0.1	247.50	1	245.00	247.00	-0.9	84	-1.06%
2023/03/21	1	242.50	0	0.00	243.00	1	77	1.28%
2023/03/13	0	0.00	1	240.00	239.50	-1	69	-1.43%
2023/03/08	0	0.00	1	237.50	237.00	-1	59	-1.67%
2023/03/01	1	236.50	0	0.00	236.00	1	57	1.75%
2023/02/21	0	0.00	0	229.50	229.50	0	54	-0.03%
2023/02/17	0	0.00	1	222.00	224.50	-1	50	-2.00%
2023/02/13	1	219.50	0	0.00	219.50	1	49	2.02%
2023/02/07	0	0.00	1	217.50	218.00	-1	48	-2.08%
2023/02/01	0	0.00	1	217.00	217.50	-1	48	-2.07%
2023/01/10	0	0.00	1	216.00	216.00	-1	55	-1.82%
2022/12/21	1	208.00	0	0.00	207.00	1	58	1.71%
2022/11/30	0	0.00	1	217.00	216.00	-1	63	-1.59%
2022/11/29	0	0.00	1	217.00	215.50	-1	61	-1.62%
2022/10/17	1	200.00	0	0.00	202.00	1	39	2.54%
2022/10/11	0.2	204.00	0	0.00	204.00	0.2	37	0.53%
2022/09/23	1	215.50	1	215.00	216.00	0	37	0.00%
2022/08/22	0	0.00	0	205.50	205.50	0	31	-0.04%
2022/08/17	0	0.00	0	205.50	205.00	0	30	-0.03%
2022/08/16	0	206.00	0	0.00	205.50	0	29	0.05%
2022/08/02	0	0.00	2	199.00	200.00	-2	28	-7.06%
2022/07/28	1	200.00	0	0.00	200.00	1	27	3.62%
2022/07/27	1	199.00	0	0.00	200.00	1	27	3.65%
2022/07/25	0	0.00	2	200.00	200.00	-2	26	-7.42%
2022/07/21	0	0.00	0.1	200.00	199.50	-0.1	27	-0.25%
2022/07/20	1	200.00	0	0.00	199.00	1	27	3.59%
2022/07/07	0	0.00	2	197.00	199.00	-2	27	-7.21%
2022/06/30	1	205.50	0	0.00	205.50	1	24	4.04%
2022/06/29	0.1	209.00	0	0.00	209.00	0.1	24	0.29%
2022/06/23	2	207.75	0	0.00	207.50	2	24	8.26%
2022/06/21	1	208.50	0	0.00	209.00	1	24	4.04%
2022/06/20	2	205.00	0	0.00	205.00	2	24	8.21%
2022/06/17	1	205.00	0	0.00	205.00	1	23	4.20%
2022/05/06	0	206.00	0	0.00	206.00	0	30	0.07%
2022/04/27	0	0.00	1	202.50	203.50	-1	32	-3.09%
2022/04/22	0	0.00	0.1	207.50	206.50	-0.1	31	-0.18%
2022/04/15	1	208.00	0	0.00	207.00	1	32	3.03%
2022/03/09	1	205.50	0	0.00	205.50	1	42	2.35%
2022/01/11	1	215.50	0	0.00	215.50	1	46	2.16%
2021/11/29	2	210.00	0	0.00	211.50	2	46	4.33%
2021/09/08	0	0.00	1	225.50	225.50	-1	54	-1.84%
2021/09/02	1	227.00	0	0.00	226.00	1	56	1.78%
2021/08/26	0	0.00	1	223.00	223.00	-1	55	-1.79%
2021/08/25	1	220.50	0	0.00	220.00	1	56	1.76%
2021/08/16	0	0.00	1	221.00	221.00	-1	59	-1.67%
2021/08/13	0	0.00	1	223.00	223.00	-1	60	-1.65%
2021/07/19	0	0.00	0.2	229.00	229.00	-0.2	88	-0.23%
2021/07/15	0	0.00	0.1	228.00	228.00	-0.1	94	-0.11%
2021/07/13	0	0.00	0.1	228.00	229.50	-0.1	103	-0.05%
2021/07/02	0	0.00	0.2	227.50	226.50	-0.2	105	-0.19%
2021/06/29	1	228.00	0	0.00	227.50	1	107	0.93%
2021/06/18	0	0.00	1	226.00	227.00	-1	107	-0.93%
2021/06/03	1	221.50	0	0.00	221.50	1	123	0.81%
2021/05/27	0	0.00	5	218.90	220.50	-5	122	-4.08%
2021/05/24	5	221.10	0	0.00	218.50	5	124	4.03%
2021/05/19	0.1	220.00	0	0.00	219.50	0.1	126	0.05%
2021/05/12	1	235.00	0	0.00	228.00	1	123	0.81%
2021/05/11	0	0.00	1	244.00	240.00	-1	119	-0.84%
2021/04/29	0	0.00	1	246.50	245.50	-1	129	-0.77%
2021/04/21	1	249.50	0	0.00	248.50	1	142	0.70%
2021/04/20	0	252.50	0	0.00	252.00	0	141	0.01%
2021/04/19	1	246.00	0	0.00	246.50	1	137	0.73%
2021/04/16	1	244.50	0	0.00	245.00	1	136	0.73%
2021/03/22	0	0.00	0.1	244.50	243.50	-0.1	149	-0.07%
2021/03/17	0	0.00	1	247.00	246.00	-1	149	-0.67%
2021/03/16	1.1	249.50	0	0.00	249.50	1.1	148	0.74%
2021/02/22	0	0.00	1	241.00	242.00	-1	174	-0.57%
2021/02/01	0	0.00	1	226.50	230.50	-1	194	-0.51%
2021/01/26	1	242.50	0	0.00	240.00	1	203	0.49%
2021/01/21	0	229.50	0	0.00	228.00	0	205	0.01%
2021/01/20	0	0.00	1	230.00	228.00	-1	205	-0.49%
2021/01/18	0	0.00	5	237.60	236.50	-5	203	-2.46%
2021/01/15	2	247.50	0	0.00	242.50	2	202	0.99%
2021/01/11	0	0.00	1	247.50	248.00	-1	231	-0.43%
2021/01/08	0	0.00	1	248.00	248.00	-1	235	-0.42%
2020/12/28	1	256.00	0	0.00	255.50	1	337	0.30%
2020/12/24	1	255.52	0	0.00	255.50	1	340	0.30%
2020/12/22	1	256.00	0	0.00	255.00	1	341	0.29%
2020/12/18	0	0.00	1	252.50	252.00	-1	343	-0.29%
2020/12/09	1	258.00	0	0.00	258.50	1	382	0.26%
2020/12/08	0	260.00	0	0.00	258.00	0	397	0.01%
2020/12/03	1	252.01	0	0.00	251.50	1	387	0.26%
2020/12/02	0.1	254.00	1	254.50	254.00	-1	384	-0.25%
2020/11/19	0	258.50	1	257.00	257.50	-1	359	-0.27%
2020/11/05	1	254.50	0	258.50	258.00	1	322	0.30%
2020/11/04	0	0.00	1	250.50	250.50	-1	316	-0.32%
2020/11/03	0	0.00	1	252.50	248.50	-1	313	-0.32%
2020/11/02	2	247.75	1	257.00	248.00	1	309	0.32%
2020/10/30	1	259.50	1	258.50	258.50	0	299	0.00%
2020/10/29	0	0.00	1	259.00	261.50	-1	296	-0.34%
2020/10/28	0	0.00	1	264.00	264.00	-1	292	-0.34%
2020/10/23	1	272.00	1	272.50	273.00	0	284	0.00%
2020/10/22	0	0.00	1	268.50	268.00	-1	281	-0.36%
2020/10/21	1	269.00	1	271.00	271.00	0	276	0.00%
2020/10/20	2	264.25	2	265.25	262.50	0	269	0.00%
2020/10/19	2	274.25	2	272.50	273.00	0	256	0.00%
2020/10/16	2	282.25	2	285.00	282.50	0	241	0.00%
2020/10/15	5	284.50	2	286.00	284.50	3	236	1.27%
2020/10/14	2	284.50	3	285.50	291.00	-1	223	-0.45%
2020/10/13	6	278.00	2	278.03	279.00	4	203	1.96%
2020/10/12	0	0.00	9	289.60	285.50	-9	180	-4.99%