台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股▲0.42%
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281478.698.578.4178.205.529,0540.02%
2024/03/2712.177.80977.6777.703.129,2680.01%
2024/03/262177.9811.576.5375.909.529,3800.03%
2024/03/2512.180.12879.4880.004.129,3200.01%
2024/03/221879.021079.3979.50829,4730.03%
2024/03/2125.479.701579.6179.4010.429,5350.04%
2024/03/2040.481.2050.379.1378.40-9.929,906-0.03%
2024/03/1914.881.5315.481.8581.00-0.631,4960.00%
2024/03/1838.381.125080.7282.10-11.732,411-0.04%
2024/03/1519.478.651079.0477.709.432,9220.03%
2024/03/141180.4317.580.2378.70-6.532,926-0.02%
2024/03/1350.381.5056.182.1281.20-5.832,844-0.02%
2024/03/12133.383.8099.284.1782.4034.132,8390.10% 大買/
2024/03/1139.780.955480.9282.00-14.331,964-0.04%
2024/03/0840.477.0526.576.9775.6013.930,8840.05%
2024/03/0731.678.5630.578.4076.201.131,0350.00%
2024/03/063077.244477.6677.60-1430,914-0.05%
2024/03/05477.0525.276.8776.40-21.231,431-0.07%
2024/03/041977.372877.2577.00-932,972-0.03%
2024/03/012774.81773.8474.302034,3870.06%
2024/02/291675.191375.6576.10335,9130.01%
2024/02/272676.0033.176.3375.40-7.137,024-0.02%
2024/02/2623.377.933478.1477.20-10.737,017-0.03%
2024/02/23112.579.178279.3578.4030.537,2940.08% 大買/
2024/02/2281.576.6893.577.9380.10-1237,042-0.03%
2024/02/211272.87472.2372.90836,9630.02%
2024/02/205.572.7018.672.4272.70-13.137,178-0.04%
2024/02/191671.721871.5971.00-237,102-0.01%
2024/02/16671.9711.171.7472.00-5.137,364-0.01%
2024/02/1511.271.22371.0371.008.237,6150.02%
2024/02/0511.271.911571.4771.60-3.838,983-0.01%
2024/02/0243.370.97871.2970.2035.340,2320.09%
2024/02/017.269.42969.3770.00-1.840,1910.00%
2024/01/31569.66369.6369.50240,4540.00%
2024/01/301171.051571.3170.50-440,550-0.01%
2024/01/291070.69470.0571.00640,6560.01%
2024/01/26569.60869.4969.00-340,985-0.01%
2024/01/25770.399.270.5069.80-2.241,188-0.01%
2024/01/244070.592370.9170.401740,9820.04%
2024/01/231969.181669.2669.70340,9680.01%
2024/01/22367.90668.2066.90-340,683-0.01%
2024/01/19667.209.466.7767.40-3.440,499-0.01%
2024/01/185.365.90566.8265.500.340,5050.00%
2024/01/17568.9000.0068.00540,4290.01%
2024/01/16668.70368.8069.50340,3210.01%
2024/01/15367.47567.4067.90-240,2660.00%
2024/01/1221.266.32266.3566.4019.240,3390.05%
2024/01/112667.62567.8067.302140,3040.05%
2024/01/100.267.50767.3668.00-6.840,527-0.02%
2024/01/093.370.221668.0267.90-12.741,032-0.03%
2024/01/08668.352068.8269.00-1441,031-0.03%
2024/01/05269.25469.2369.20-241,1170.00%
2024/01/0417.369.821069.5769.007.341,4220.02%
2024/01/03668.43168.6069.00541,4920.01%
2024/01/022269.31469.9869.201841,3690.04%
2023/12/2913.170.61370.4770.7010.141,5840.02%
2023/12/2824.571.293170.9870.80-6.541,629-0.02%
2023/12/271272.703272.8272.80-2041,882-0.05%
2023/12/26172.001372.6472.50-1242,037-0.03%
2023/12/2511.372.323972.3171.50-27.742,320-0.07%
2023/12/221273.15573.1672.10742,4240.02%
2023/12/212372.881873.1273.30542,4810.01%
2023/12/202672.147.371.9572.0018.742,5240.04%
2023/12/1926.370.5810.570.9370.9015.842,8680.04%
2023/12/1812.373.06771.6771.605.343,5490.01%
2023/12/152473.123174.0172.90-744,545-0.02%
2023/12/1470.676.254175.8874.5029.646,5450.06%
2023/12/1349.572.8738.373.5774.4011.246,8060.02%
2023/12/124571.6143.371.4170.901.747,5610.00%
2023/12/111269.863.170.0369.008.947,2920.02%
2023/12/083.869.781669.5769.00-12.247,602-0.03%
2023/12/071370.0030.169.9069.20-17.148,515-0.04%
2023/12/063071.3912.370.9971.1017.748,2880.04%
2023/12/05371.731471.7171.90-1148,248-0.02%
2023/12/0423.173.732073.7772.903.148,9650.01%
2023/12/012172.391672.4172.10550,4970.01%
2023/11/3053.673.224872.5973.305.649,7050.01%
2023/11/2969.174.4470.474.0674.80-1.348,6930.00%
2023/11/2855.572.0394.170.9974.20-38.646,827-0.08%
2023/11/2788.369.7648.470.1969.7039.944,7770.09%
2023/11/2425.266.6564.267.2467.60-3942,790-0.09%
2023/11/2214.264.4038.264.3764.70-2440,597-0.06%
2023/11/2185.465.1471.165.3464.5014.339,8600.04%
2023/11/205761.349160.2363.00-3438,050-0.09%
2023/11/171458.3926.158.6559.00-12.136,572-0.03%
2023/11/161157.332056.8557.20-936,094-0.02%
2023/11/151157.4417.457.7057.10-6.435,884-0.02%
2023/11/1440.858.301557.6157.7025.835,5700.07%
2023/11/1310258.8562.559.0959.1039.535,1090.11% 大買/
2023/11/1089.157.6476.658.0857.2012.533,4340.04%
2023/11/091454.942954.8254.80-1531,750-0.05%
2023/11/082754.971355.3254.901431,5480.04%
2023/11/071754.48454.3354.401331,2580.04%
2023/11/061053.981054.0653.90031,1270.00%
2023/11/033554.4516.555.1554.4018.530,8390.06%
2023/11/022054.072954.2354.10-930,609-0.03%
2023/11/01852.65853.0652.70030,5680.00%
2023/10/312353.5127.153.8152.80-4.130,502-0.01%
2023/10/3016.153.322253.2153.50-5.930,046-0.02%
2023/10/27852.01552.7052.20329,9630.01%
2023/10/261052.4100.0052.201030,0520.03%
2023/10/253253.791153.8253.702129,8670.07%
2023/10/24852.90553.0052.90329,7170.01%
2023/10/232152.652652.6852.70-529,641-0.02%
2023/10/20751.39351.8052.10429,5650.01%
2023/10/19752.491452.1152.30-729,457-0.02%
2023/10/18552.36753.2152.10-229,411-0.01%
2023/10/172854.484954.7153.90-2129,148-0.07%
2023/10/1611.152.93151.8053.3010.128,6560.04%
2023/10/13653.171153.0453.20-528,854-0.02%
2023/10/121853.32753.8754.201129,3270.04%
2023/10/111052.4013.653.0152.20-3.628,844-0.01%
2023/10/065.152.32452.2551.801.128,7030.00%
2023/10/054353.135753.2452.60-1428,592-0.05%
2023/10/04451.55751.7152.10-328,224-0.01%
2023/10/03752.647.252.5752.00-0.228,0240.00%
2023/10/024254.163653.8054.30627,6110.02%
2023/09/283653.521954.0253.001727,4100.06%
2023/09/271953.891053.9053.80927,3210.03%
2023/09/2612.554.862654.6854.30-13.526,988-0.05%
2023/09/251755.191854.8654.70-126,5530.00%
2023/09/227.755.35555.3855.602.726,2120.01%
2023/09/2114.555.202455.2055.50-9.525,657-0.04%
2023/09/204957.356257.1056.60-1324,776-0.05%
2023/09/198959.026158.2956.902823,5120.12%
2023/09/184256.875356.9257.60-1120,843-0.05%
2023/09/157353.746254.0154.401118,4590.06%
2023/09/141450.602150.9350.80-716,435-0.04%
2023/09/132150.302050.4050.40115,6730.01%
2023/09/1228.649.993150.2250.80-2.515,093-0.02%
2023/09/112348.513448.3948.20-1113,942-0.08%
2023/09/081048.561048.2248.85013,4910.00%
2023/09/073450.012050.0348.801413,0150.11%
2023/09/063950.03110.349.2550.40-71.311,877-0.60% 大賣/
2023/09/051046.001646.0746.10-69,507-0.06%
2023/09/04245.35145.0545.4519,4710.01%
2023/09/01545.50545.1045.0009,5430.00%
2023/08/311545.491545.5345.3009,5830.00%
2023/08/301244.98544.8744.9579,4020.07%
2023/08/29143.9000.0044.1019,4660.01%
2023/08/24143.60643.8143.70-59,731-0.05%
2023/08/23243.40243.1343.4509,8750.00%
2023/08/22342.55542.7142.75-210,159-0.02%
2023/08/21142.5500.0042.50110,2960.01%
2023/08/18542.98342.6042.55210,3140.02%
2023/08/17343.15143.6043.75210,3600.02%
2023/08/16243.38243.4343.50010,4620.00%
2023/08/15143.90243.9544.00-110,626-0.01%
2023/08/144.344.0125.144.2543.60-20.810,661-0.20%
2023/08/11844.59144.7044.70710,6910.07%
2023/08/10145.25245.0544.95-110,763-0.01%
2023/08/09245.73145.8546.00110,6770.01%
2023/08/081346.38446.5445.90910,7110.08%
2023/08/070.246.302746.3846.45-26.810,484-0.26%
2023/08/04244.4500.0044.40210,2430.02%
2023/08/02744.67144.6544.70610,2580.06%
2023/08/01845.1700.0045.00810,2650.08%
2023/07/31245.58145.7545.50110,2460.01%
2023/07/280.145.05845.1545.05-7.910,127-0.08%
2023/07/26445.904.745.3745.05-0.710,120-0.01%
2023/07/25146.10645.6745.95-510,081-0.05%
2023/07/24444.96144.4044.65310,0700.03%
2023/07/21344.97244.8845.00110,0870.01%
2023/07/205.245.6311.245.3445.45-610,106-0.06%
2023/07/191547.0515.146.5745.70-0.110,2530.00%
2023/07/181147.851148.0148.10010,1090.00%
2023/07/173148.342748.3648.5049,8150.04%
2023/07/145.545.7000.0045.705.59,1520.06%
2023/07/132.546.35446.2445.70-1.59,333-0.02%
2023/07/12245.73345.7845.75-19,272-0.01%
2023/07/1100.00245.5045.60-29,261-0.02%
2023/07/10245.37444.9844.85-29,478-0.02%
2023/07/07345.33345.7045.6009,6570.00%
2023/07/0600.001145.6145.50-119,681-0.11%
2023/07/051545.70645.9346.1099,6750.09%
2023/07/0400.00944.9444.95-99,335-0.10%
2023/07/03444.892744.9244.90-239,327-0.25%
2023/06/30144.855.744.7044.40-4.79,374-0.05%
2023/06/2900.005.345.1344.80-5.39,460-0.06%
2023/06/28244.88844.7244.85-69,328-0.06%
2023/06/27444.1500.0044.1049,1850.04%
2023/06/26143.45543.7043.75-49,152-0.04%
2023/06/210.543.471643.4843.25-15.69,308-0.17%
2023/06/2000.00543.3543.30-59,402-0.05%
2023/06/19543.31143.6043.2549,4800.04%
2023/06/16143.45143.3543.4509,5120.00%
2023/06/156.343.4700.0043.406.39,4800.07%
2023/06/13243.4500.0043.8029,7120.02%
2023/06/12343.75543.9643.80-29,732-0.02%
2023/06/0900.00444.2544.20-49,784-0.04%
2023/06/08544.13743.9544.05-29,938-0.02%
2023/06/07244.30144.1044.10110,0810.01%
2023/06/062144.25544.5544.501610,0340.16%
2023/06/05544.23144.2044.10410,0090.04%
2023/06/02644.39344.6744.35310,1280.03%
2023/06/01144.00444.1644.45-310,087-0.03%
2023/05/311144.13944.0744.10210,0770.02%
2023/05/30843.76944.0744.10-110,040-0.01%
2023/05/291844.532144.3944.30-39,999-0.03%
2023/05/261043.82943.9844.2519,9070.01%
2023/05/25142.60943.3343.35-89,676-0.08%
2023/05/24542.51142.6042.6049,6020.04%
2023/05/23642.1800.0042.2069,6120.06%
2023/05/224.642.94243.5042.752.69,4670.03%
2023/05/19343.32243.3543.5019,3720.01%
2023/05/1800.00142.1042.10-19,245-0.01%
2023/05/17841.76541.8041.7039,2280.03%
2023/05/162341.8000.0041.80239,1050.25%
2023/05/15742.19242.2542.2058,9840.06%
2023/05/12242.78142.8042.0519,0010.01%
2023/05/11242.78142.8042.4018,9920.01%
2023/05/10343.4200.0043.2038,9940.03%
2023/05/09443.80443.8143.7509,0830.00%
2023/05/08343.67043.6043.7539,2010.03%
2023/05/05243.1500.0043.1529,2640.02%
2023/05/04443.2500.0043.3549,4540.04%
2023/05/03343.00643.2043.25-39,619-0.03%
2023/05/0200.00643.3043.30-69,763-0.06%
2023/04/28343.08943.1243.10-69,993-0.06%
2023/04/273742.993143.0543.1069,9910.06%
2023/04/26441.80842.0742.30-49,950-0.04%
2023/04/252241.711142.0841.55119,9870.11%
2023/04/2431.242.04142.2541.7530.210,0120.30%
2023/04/21643.2400.0043.0069,9780.06%
2023/04/20443.7600.0043.70410,0460.04%
2023/04/19644.2200.0043.80610,1410.06%
2023/04/18344.65645.0944.60-310,097-0.03%
2023/04/171444.5400.0044.551410,0340.14%
2023/04/14544.05143.8544.1049,9920.04%
2023/04/132843.98143.8544.00279,9740.27%
2023/04/12846.34346.4246.3559,6860.05%
2023/04/11146.902146.9746.85-209,416-0.21%
2023/04/10346.8800.0046.9039,3590.03%
2023/04/07246.4300.0046.4029,2180.02%
2023/04/060.246.0500.0046.200.29,1760.00%
2023/03/31146.70146.3546.3509,2300.00%
2023/03/3000.001546.2846.30-159,245-0.16%
2023/03/29645.93145.9045.8059,1340.05%
2023/03/27145.95345.8345.95-29,255-0.02%
2023/03/24445.85645.4445.65-29,358-0.02%
2023/03/23944.74244.8844.7079,2050.08%
2023/03/22245.10445.0545.10-29,177-0.02%
2023/03/20144.15144.2044.3009,3030.00%
2023/03/17543.50543.3043.3009,5220.00%
2023/03/16343.28143.8543.1029,5270.02%
2023/03/15344.4000.0044.2039,6960.03%
2023/03/14844.63544.5044.5039,8150.03%
2023/03/13944.66445.1045.1559,8840.05%
2023/03/101245.69945.9845.25310,0050.03%
2023/03/09446.5800.0046.50410,0780.04%
2023/03/08646.95146.9047.00510,2520.05%
2023/03/07947.09446.8346.90510,2720.05%
2023/03/064.146.19446.1546.100.110,1950.00%
2023/03/03746.83146.7546.75610,1450.06%
2023/03/02646.22546.2746.45110,1700.01%
2023/03/01345.55345.4346.00010,1810.00%
2023/02/23445.85245.7545.90210,1870.02%
2023/02/22145.60545.6045.95-410,395-0.04%
2023/02/211246.256.346.5246.205.710,7150.05%
2023/02/20146.85646.7346.65-510,972-0.05%
2023/02/1700.00346.6346.60-311,200-0.03%
2023/02/16446.19446.2346.40011,4290.00%
2023/02/15945.81545.7545.80412,0110.03%
2023/02/14145.90345.7745.85-212,177-0.02%
2023/02/13845.4600.0045.40812,3950.06%
2023/02/10345.4300.0045.70312,6740.02%
2023/02/0900.004.345.8345.70-4.312,975-0.03%
2023/02/08146.25146.0046.30013,0520.00%
2023/02/073.346.16945.7845.70-5.713,138-0.04%
2023/02/06846.12446.2046.30413,0990.03%
2023/02/03146.85346.8046.75-213,014-0.02%
2023/02/02446.66546.7346.75-113,041-0.01%
2023/02/011545.906.346.4746.558.812,8880.07%
2023/01/31445.535445.5445.55-5012,883-0.39%
2023/01/302.344.86944.7145.10-6.812,927-0.05%
2023/01/131543.902543.7443.50-1012,890-0.08%
2023/01/126844.061244.1044.105612,9460.43%
2023/01/11944.07644.1044.00312,9570.02%
2023/01/101844.361644.6744.70212,7930.02%
2023/01/09344.68344.9345.10012,7800.00%
2023/01/06544.14844.0944.30-312,731-0.02%
2023/01/0510.145.15844.7544.702.112,8350.02%
2023/01/04245.4000.0045.35212,9130.02%
2023/01/03145.55345.3045.55-213,039-0.02%
2022/12/301545.131344.6444.50213,1970.02%
2022/12/291444.581544.9045.00-113,400-0.01%
2022/12/282445.872244.8744.80213,5340.01%
2022/12/2721.346.502246.4246.40-0.813,495-0.01%
2022/12/261746.121346.1046.10413,5380.03%
2022/12/23845.66545.6745.95313,6460.02%
2022/12/22246.701346.6546.45-1113,669-0.08%
2022/12/21247.0000.0046.65213,8190.01%
2022/12/20647.43346.7546.60313,9140.02%
2022/12/19748.53248.1047.95513,9470.04%
2022/12/161548.65248.9048.901314,0200.09%
2022/12/1500.00448.0948.50-413,975-0.03%
2022/12/14947.83247.8047.80714,1940.05%
2022/12/13847.83147.7547.75714,2200.05%
2022/12/12448.05748.1648.05-314,278-0.02%
2022/12/091749.32348.7748.801414,4090.10%
2022/12/071350.762449.4649.10-1114,834-0.07%
2022/12/06251.30651.0851.10-414,662-0.03%
2022/12/05551.001251.1651.30-714,559-0.05%
2022/12/023351.06150.3051.103214,5650.22%
2022/12/011250.41650.2350.10614,3980.04%
2022/11/30449.601649.2949.55-1214,656-0.08%
2022/11/291548.571848.5848.45-314,729-0.02%
2022/11/28448.35447.7948.50014,7530.00%
2022/11/250.748.30248.2048.05-1.314,962-0.01%
2022/11/2425.448.32248.3848.3523.415,2160.15%
2022/11/23448.15548.1148.05-115,817-0.01%
2022/11/221.147.80347.8747.80-1.916,376-0.01%
2022/11/21348.27448.2948.20-116,747-0.01%
2022/11/189.148.36649.2348.403.116,8310.02%
2022/11/1716.148.921548.8949.001.116,7120.01%
2022/11/161047.331047.7248.15016,4250.00%
2022/11/151147.962047.8048.00-916,220-0.06%
2022/11/14747.60347.4047.40416,1850.02%
2022/11/11848.261548.2747.95-716,145-0.04%
2022/11/10745.98845.9446.20-116,227-0.01%
2022/11/091946.191345.9546.05616,3580.04%
2022/11/081745.372045.9545.10-316,292-0.02%
2022/11/075045.874544.9044.80516,2600.03%
2022/11/04845.38545.7246.00316,1840.02%
2022/11/03144.951445.4046.15-1316,373-0.08%
2022/11/021844.84644.7944.951216,5660.07%
2022/11/01744.19843.9444.40-117,113-0.01%
2022/10/31343.28243.7343.70117,7710.01%
2022/10/281042.081042.5342.10017,9800.00%
2022/10/27842.781142.7542.85-318,148-0.02%
2022/10/261542.161941.9341.35-418,045-0.02%
2022/10/25343.47343.3843.15017,9110.00%
2022/10/241144.591144.1943.80017,9850.00%
2022/10/21543.70343.9043.25217,9610.01%
2022/10/20943.2400.0043.50917,9990.05%
2022/10/191245.451244.3444.15017,9370.00%
2022/10/18245.13445.2845.35-217,953-0.01%
2022/10/17744.19743.4444.80018,0470.00%
2022/10/14344.80745.1144.80-418,179-0.02%
2022/10/131444.441443.5443.20018,5100.00%
2022/10/12243.50444.8845.00-218,730-0.01%
2022/10/11644.28743.5343.30-118,873-0.01%
2022/10/071446.391446.9446.35019,4010.00%
2022/10/06746.90346.9746.50419,7740.02%
2022/10/05346.42646.6946.55-319,665-0.02%
2022/10/04445.70745.3645.70-319,594-0.02%
2022/10/03944.56544.7244.25419,6390.02%
2022/09/30443.88544.0945.20-119,846-0.01%
2022/09/29744.54844.7144.40-120,1940.00%
2022/09/281845.211344.3443.80520,4760.02%
2022/09/271346.611946.3446.75-620,371-0.03%
2022/09/26645.95745.7645.25-120,3390.00%
2022/09/23147.65347.4347.30-220,358-0.01%
2022/09/22247.08146.6047.60120,3960.00%
2022/09/21847.28347.3746.90520,4530.02%
2022/09/20148.40148.7048.50020,3440.00%
2022/09/19248.38548.5148.45-320,397-0.01%
2022/09/16448.355648.0748.25-5220,579-0.25%
2022/09/151448.92848.6948.60620,5530.03%
2022/09/141948.99349.0249.151620,6330.08%
2022/09/13850.811050.7150.50-220,251-0.01%
2022/09/12251.65252.3051.60020,1990.00%
2022/09/08151.50351.2051.40-220,424-0.01%
2022/09/07250.10350.2050.20-120,5980.00%
2022/09/062050.771551.4850.30520,8480.02%
2022/09/051451.391151.5651.70320,5630.01%
2022/09/02550.721050.9150.50-520,388-0.02%
2022/09/011451.35850.8450.70620,5110.03%
2022/08/311353.02653.0352.70720,5090.03%
2022/08/303652.952752.8653.40920,7670.04%
2022/08/291750.361950.9651.70-220,825-0.01%
2022/08/261652.301751.9952.40-120,4220.00%
2022/08/25350.97350.9750.90020,3490.00%
2022/08/24250.75750.5950.60-520,530-0.02%
2022/08/23149.8000.0050.00120,4870.00%
2022/08/22250.20350.4050.00-120,5610.00%
2022/08/196850.376349.9550.30520,7390.02%
2022/08/18348.95949.2749.55-620,715-0.03%
2022/08/174349.582649.4748.801720,7510.08%
2022/08/161.451.72651.6552.00-4.620,481-0.02%
2022/08/15351.07751.4351.00-420,407-0.02%
2022/08/123151.612951.4051.10220,7710.01%
2022/08/11351.301251.1250.90-921,178-0.04%
2022/08/10650.85451.5351.20221,4360.01%
2022/08/09950.511250.7250.70-321,796-0.01%
2022/08/08549.572750.2750.70-2222,056-0.10%
2022/08/05949.212149.3549.15-1222,060-0.05%
2022/08/04948.72749.0048.55221,4230.01%
2022/08/03447.86547.5848.45-121,2730.00%
2022/08/02347.78247.6347.55121,2660.00%
2022/08/01648.60448.7648.50221,3590.01%
2022/07/29348.43348.4748.70021,7010.00%
2022/07/28347.70448.4547.65-121,9380.00%
2022/07/27747.84647.9348.10121,8840.00%
2022/07/26448.283748.2047.95-3321,804-0.15%
2022/07/254649.04948.5948.903721,9760.17%
2022/07/221149.116749.0649.10-5622,002-0.25%
2022/07/211848.96949.0249.35922,0920.04%
2022/07/201950.042250.0649.70-322,151-0.01%
2022/07/192349.584649.9849.65-2321,948-0.10%
2022/07/18748.99548.9348.80221,6690.01%
2022/07/154547.921948.3848.502621,5070.12%
2022/07/141346.232446.7547.00-1121,021-0.05%
2022/07/13243.902344.2044.15-2120,835-0.10%
2022/07/122342.60143.2542.552220,9260.11%
2022/07/11143.90343.8543.90-221,110-0.01%
2022/07/083644.111944.1744.201721,5890.08%
2022/07/076641.988643.4343.80-2021,699-0.09%
2022/07/0626.142.202343.1841.953.121,4710.01%
2022/07/051641.54242.0041.751421,4340.07%
2022/07/041341.14241.6841.101121,5130.05%
2022/07/01741.861142.4541.00-421,857-0.02%
2022/06/30743.49843.3543.40-121,9310.00%
2022/06/29444.19544.1644.55-122,0130.00%
2022/06/281245.50444.9845.00822,1630.04%
2022/06/27446.68446.6646.50022,7190.00%
2022/06/24346.40946.1846.20-623,509-0.03%
2022/06/231845.261145.2345.25723,9900.03%
2022/06/222344.312744.6744.60-424,797-0.02%
2022/06/21545.974.145.6946.200.925,3280.00%
2022/06/20645.326.245.2544.45-0.225,8350.00%
2022/06/172045.9917.345.5645.902.726,2490.01%
2022/06/1615.248.398.148.6347.607.126,0950.03%
2022/06/151048.721248.6048.25-226,077-0.01%
2022/06/141447.7417.347.7348.15-3.325,788-0.01%
2022/06/13147.10347.4247.35-225,599-0.01%
2022/06/104747.984647.6147.90125,6510.00%
2022/06/099.148.45948.3247.900.125,6930.00%
2022/06/0863.350.215849.9949.105.325,4380.02%
2022/06/073349.742749.5349.65624,9480.02%
2022/06/069.148.29448.6548.155.124,3710.02%
2022/06/021049.101449.0248.55-424,363-0.02%
2022/06/011848.422048.1948.40-224,200-0.01%
2022/05/31147.45147.2047.40023,9900.00%
2022/05/306947.867947.6347.50-1024,182-0.04%
2022/05/271447.661547.2647.30-124,1160.00%
2022/05/26648.24448.1048.00224,1150.01%
2022/05/25848.76848.7148.60024,2600.00%
2022/05/241748.792248.3847.95-524,349-0.02%
2022/05/23148.80348.5848.05-224,164-0.01%
2022/05/20848.782349.0448.80-1524,409-0.06%
2022/05/191147.662247.9949.00-1124,298-0.05%
2022/05/181248.001147.9348.05124,2730.00%
2022/05/172946.784246.9947.35-1325,201-0.05%
2022/05/162345.721645.6145.40725,2780.03%
2022/05/138944.819443.8745.10-525,197-0.02%
2022/05/11441.751241.7542.35-824,631-0.03%
2022/05/103341.681741.9342.301624,5030.07%
2022/05/09942.07542.3941.70424,4860.02%
2022/05/061543.16643.1643.10924,3680.04%
2022/05/052847.035946.5345.50-3123,989-0.13%
2022/05/04646.34346.2046.25323,6510.01%
2022/05/03346.32546.1646.30-223,697-0.01%
2022/04/292746.463046.2745.85-323,688-0.01%
2022/04/28345.77445.1945.10-123,4860.00%
2022/04/27845.33745.4645.90123,4270.00%
2022/04/262145.863146.6246.65-1023,361-0.04%
2022/04/254544.96145.1544.554423,1610.19%
2022/04/22547.17947.2447.55-423,125-0.02%
2022/04/211947.991747.9148.00223,0630.01%
2022/04/201847.681047.5047.35822,8970.03%
2022/04/192948.173748.0247.55-822,739-0.04%
2022/04/18946.682546.6946.70-1622,448-0.07%
2022/04/152547.111247.0047.051322,2590.06%
2022/04/143247.266247.5548.00-3022,132-0.14%
2022/04/132845.692645.8746.15221,6640.01%
2022/04/12244.18144.6044.15121,7560.00%
2022/04/111744.481744.7044.35021,6670.00%
2022/04/081146.491146.4246.65021,3130.00%
2022/04/074147.15747.7445.903421,1470.16%
2022/04/06848.9700.0049.15820,8030.04%
2022/04/01248.4000.0048.45220,6050.01%
2022/03/31748.98948.5848.30-220,442-0.01%
2022/03/301949.43949.5249.501020,2750.05%
2022/03/291851.131450.3049.95419,7870.02%
2022/03/281552.32952.7152.80619,0130.03%
2022/03/252451.456251.8553.00-3818,276-0.21%
2022/03/244250.4114150.5451.00-9917,250-0.57% 大賣/
2022/03/233149.231649.1349.401516,4940.09%
2022/03/225348.116548.1548.35-1216,024-0.07%
2022/03/216246.92546.8646.405715,5910.37%
2022/03/182846.2947.446.5846.60-19.415,570-0.12%
2022/03/17444.80544.6144.80-115,254-0.01%
2022/03/16943.4800.0043.50915,1930.06%
2022/03/154243.70743.6143.353515,2530.23%
2022/03/144.445.25644.7745.00-1.715,205-0.01%
2022/03/11443.74143.7543.50315,3090.02%
2022/03/103144.253144.3144.10015,5280.00%
2022/03/091343.43743.4343.40615,4660.04%
2022/03/08144.50144.3543.35015,3820.00%
2022/03/071244.651444.7544.60-215,351-0.01%
2022/03/04546.55346.7246.50215,2700.01%
2022/03/033747.133246.7146.70515,2900.03%
2022/03/02347.831547.6747.80-1215,107-0.08%
2022/03/012748.171048.3548.351715,0860.11%
2022/02/251447.685647.9047.85-4214,877-0.28%
2022/02/243547.144146.7546.00-614,762-0.04%
2022/02/235348.121347.9447.904014,6020.27%
2022/02/221247.982347.8948.40-1115,422-0.07%
2022/02/212447.986248.6247.95-3815,664-0.24%
2022/02/182448.442648.7348.65-215,319-0.01%
2022/02/173748.3215948.1347.90-12214,747-0.83% 大賣/鉅額交易
2022/02/162346.082246.1646.70113,4270.01%
2022/02/15645.483545.6345.45-2912,791-0.23%
2022/02/14743.56544.0044.00212,4580.02%
2022/02/1100.00744.4944.50-712,431-0.06%
2022/02/10244.40344.4844.60-112,459-0.01%
2022/02/09144.70444.5644.60-312,543-0.02%
2022/02/0800.00243.8844.00-212,701-0.02%
2022/01/26642.08242.0542.00412,9230.03%
2022/01/25242.48242.1342.10013,3270.00%
2022/01/24243.33442.8843.40-213,863-0.01%
2022/01/21144.25243.6043.60-114,032-0.01%
2022/01/20444.331044.4244.45-614,260-0.04%
2022/01/19243.951544.0744.20-1314,269-0.09%
2022/01/18644.17343.9243.70314,0600.02%
2022/01/17643.291043.4743.85-413,939-0.03%
2022/01/1400.00241.7042.20-213,773-0.01%
2022/01/13342.1000.0042.05313,8000.02%
2022/01/12642.17242.4542.50413,9050.03%
2022/01/1100.00142.1542.35-113,926-0.01%
2022/01/1000.00242.3042.20-213,849-0.01%
2022/01/07442.20142.1042.10313,8900.02%
2022/01/06342.90143.1043.10213,7460.01%
2022/01/051043.671543.2542.95-513,642-0.04%
2022/01/041444.3515.143.8844.40-1.113,201-0.01%
2022/01/0300.00243.8543.80-213,172-0.02%
2021/12/30343.351743.3943.75-1413,168-0.11%
2021/12/2900.00243.6343.65-213,182-0.02%
2021/12/2800.00544.1544.00-513,113-0.04%
2021/12/27544.031144.2444.10-613,067-0.05%
2021/12/24143.90443.8343.90-313,070-0.02%
2021/12/23243.8320.844.0044.05-18.812,935-0.14%
2021/12/22243.63443.5143.55-212,839-0.02%
2021/12/20642.88643.0143.00012,7580.00%
2021/12/17242.7300.0042.65212,7650.02%
2021/12/1600.001243.0843.10-1212,755-0.09%
2021/12/15242.331342.2142.10-1112,635-0.09%
2021/12/141142.56142.3042.551012,5760.08%
2021/12/13141.70341.8541.70-212,424-0.02%
2021/12/10141.70142.0041.70012,6030.00%
2021/12/09742.66443.1042.45312,5570.02%
2021/12/08142.50342.5342.50-212,551-0.02%
2021/12/071042.705.243.0942.504.812,4310.04%
2021/12/06342.43942.5242.90-612,114-0.05%
2021/12/02141.00241.2040.55-111,955-0.01%
2021/12/01841.1400.0041.20811,9160.07%
2021/11/30341.80442.1441.60-111,766-0.01%
2021/11/29540.821740.1341.05-1211,702-0.10%
2021/11/26641.115941.1241.00-5311,609-0.46%
2021/11/25742.20442.3042.00311,5410.03%
2021/11/24542.09441.9142.30111,7480.01%
2021/11/233742.611042.2242.002711,6580.23%
2021/11/22743.59443.5543.30311,4600.03%
2021/11/196844.7326.943.8743.0041.111,3430.36%
2021/11/188.143.442643.3443.80-1810,405-0.17%
2021/11/17341.60441.6641.50-19,757-0.01%
2021/11/1618.241.83442.0041.6014.29,7560.15%
2021/11/151742.092242.1042.10-59,725-0.05%
2021/11/12240.98541.1641.25-39,675-0.03%
2021/11/112041.7800.0041.30209,6140.21%
2021/11/10341.68342.1042.0509,6260.00%
2021/11/094.141.621341.8441.50-99,789-0.09%
2021/11/08741.74341.7341.4049,7460.04%
2021/11/051042.012042.0541.80-109,736-0.10%
2021/11/04141.30241.0040.70-19,607-0.01%
2021/11/03941.004441.3140.95-359,615-0.36%
2021/11/026541.132540.9540.40409,8720.41%
2021/11/013142.417842.0642.40-479,574-0.49%
2021/10/29340.421140.6540.35-89,222-0.09%
2021/10/281540.461240.1940.1539,3200.03%
2021/10/27539.412439.4439.60-199,083-0.21%
2021/10/2600.00438.7638.65-49,218-0.04%
2021/10/2500.00238.6338.55-29,381-0.02%
2021/10/22238.581338.1438.75-119,785-0.11%
2021/10/211837.91238.7337.601610,4830.15%
2021/10/20138.50238.5338.70-110,465-0.01%
2021/10/18337.10837.3937.05-510,778-0.05%
2021/10/152037.29337.2837.151711,0890.15%
2021/10/14136.0000.0036.05111,3380.01%
2021/10/1300.00536.0336.05-511,732-0.04%
2021/10/12237.35537.2037.10-312,069-0.02%
2021/10/08737.59137.7537.60613,0400.05%
2021/10/0700.00237.1537.05-214,988-0.01%
2021/10/06336.87436.9536.35-117,470-0.01%
2021/10/0500.00835.5835.90-817,701-0.05%
2021/10/04435.74735.8935.70-318,027-0.02%
2021/10/01735.64235.5035.55518,6390.03%
2021/09/30136.751037.3537.30-918,795-0.05%
2021/09/291436.353236.2136.30-1819,035-0.09%
2021/09/284338.22138.4537.604219,2160.22%
2021/09/27338.234538.2038.20-4219,269-0.22%
2021/09/2400.00238.1538.45-219,406-0.01%
2021/09/22138.00438.0437.85-319,350-0.02%
2021/09/1700.001138.1938.50-1119,355-0.06%
2021/09/151437.2600.0037.201419,8040.07%
2021/09/1400.00138.3538.35-120,3300.00%
2021/09/1315.338.5000.0038.2515.320,3980.08%
2021/09/10139.35539.1939.35-420,461-0.02%
2021/09/09039.2500.0038.95020,6790.00%
2021/09/08238.50138.2538.25120,9660.00%
2021/09/072539.201539.1539.101021,2660.05%
2021/09/06340.48140.2039.80221,2860.01%
2021/09/0300.00540.3540.65-521,312-0.02%
2021/09/021740.53241.1840.051521,4430.07%
2021/09/01141.0500.0041.00121,3570.00%
2021/08/31340.801341.0040.95-1021,313-0.05%
2021/08/304241.282541.5640.701721,3120.08%
2021/08/25540.353640.6140.60-3121,121-0.15%
2021/08/24641.081841.0540.40-1221,209-0.06%
2021/08/23340.3500.0040.35321,0530.01%
2021/08/20638.23138.9038.65521,0400.02%
2021/08/19739.29539.2938.75221,0900.01%
2021/08/18238.5512.539.7139.60-10.521,120-0.05%
2021/08/17738.79138.7038.55621,1890.03%
2021/08/16139.25139.3038.95021,1970.00%
2021/08/1343.339.313040.0538.6513.321,0550.06%
2021/08/121440.56240.9540.651220,8440.06%
2021/08/111841.081540.6040.75320,8380.01%
2021/08/1016.241.681.541.7741.2014.720,7490.07%
2021/08/0922.442.921242.6542.6010.420,6440.05%
2021/08/061943.093943.3443.65-2020,597-0.10%
2021/08/052042.392442.3542.20-420,379-0.02%
2021/08/041641.772342.0542.20-720,574-0.03%
2021/08/03441.80141.9042.20320,4940.01%
2021/08/02642.771042.8442.70-420,214-0.02%
2021/07/30843.271643.5942.80-820,256-0.04%
2021/07/293044.593.244.1744.5026.820,2810.13%
2021/07/281643.612944.3044.75-1320,369-0.06%
2021/07/275945.937646.0646.10-1720,172-0.08%
2021/07/262144.81444.7444.701719,5990.09%
2021/07/2330.144.91444.6344.3026.119,7080.13%
2021/07/221244.383644.6044.60-2419,745-0.12%
2021/07/215244.541744.3943.703519,6010.18%
2021/07/204.744.661344.8744.50-8.319,341-0.04%
2021/07/194446.2030.146.2145.8013.919,0700.07%
2021/07/163946.362446.2946.551518,8110.08%
2021/07/159046.434246.5946.304818,5280.26%
2021/07/1414146.887746.3545.756417,6750.36% 大買/
2021/07/13103.245.6011146.6145.95-7.815,747-0.05% 大買/大賣/
2021/07/121143.271843.3543.10-713,343-0.05%
2021/07/09642.69842.5742.80-213,083-0.02%
2021/07/08442.3818542.1443.00-18112,931-1.40% 大賣/鉅額交易
2021/07/07642.38142.3542.30512,4860.04%
2021/07/06542.60542.4942.65012,3800.00%
2021/07/05343.453843.5743.30-3512,494-0.28%
2021/07/021142.71442.6042.70712,7070.06%
2021/07/015242.32542.4542.104712,8880.36%
2021/06/3000.001442.0642.00-1412,782-0.11%
2021/06/2915341.92142.1041.8015212,8191.19% 大買/鉅額交易
2021/06/28841.94141.9042.15712,9150.05%
2021/06/25642.18942.3742.00-312,959-0.02%
2021/06/241342.771442.4442.25-112,962-0.01%
2021/06/231442.775342.4043.40-3912,804-0.30%
2021/06/228640.451240.2940.207412,2040.61%
2021/06/211439.4625039.2339.40-23612,196-1.94% 大賣/鉅額交易
2021/06/181340.82141.1040.551212,1060.10%
2021/06/1724441.1010741.1341.0013711,9991.14% 大買/大賣/鉅額交易
2021/06/161340.871341.0541.05011,8130.00%
2021/06/151039.532539.3039.20-1511,597-0.13%
2021/06/112138.8800.0038.802111,6850.18%
2021/06/0900.00138.6538.30-111,816-0.01%
2021/06/071037.701038.2038.10012,2370.00%
2021/06/0400.00538.7538.80-512,263-0.04%
2021/06/03138.9500.0038.90112,3860.01%
2021/06/02138.75139.2038.75012,4400.00%
2021/06/015839.13239.3539.455612,4710.45%
2021/05/31138.0000.0038.40112,3850.01%
2021/05/28137.95538.0038.30-412,391-0.03%
2021/05/27237.481.137.4537.500.912,3570.01%
2021/05/262.136.901137.3537.20-8.912,288-0.07%
2021/05/251336.791637.0936.70-312,263-0.02%
2021/05/2400.00535.4035.40-512,192-0.04%
2021/05/21335.07435.5135.00-112,207-0.01%
2021/05/20535.36335.4235.45212,3460.02%
2021/05/19235.0500.0035.20212,4070.02%
2021/05/181335.081135.2435.60212,4400.02%
2021/05/1700.001433.0833.25-1412,492-0.11%
2021/05/14635.171235.2534.70-612,504-0.05%
2021/05/133134.021133.9134.702012,4150.16%
2021/05/122134.657035.7133.60-4912,209-0.40%
2021/05/115837.65837.2436.405011,9320.42%
2021/05/10838.962.338.9638.855.711,8390.05%
2021/05/07338.371438.4039.65-1111,902-0.09%
2021/05/063438.02838.1337.602611,8270.22%
2021/05/052339.1000.0038.702311,5860.20%
2021/05/044040.22741.6940.003311,5880.28%
2021/05/037542.591242.4641.806311,7750.53%
2021/04/291643.51443.5543.351211,6970.10%
2021/04/28443.344243.4743.75-3811,604-0.33%
2021/04/272042.47642.6342.501411,4750.12%
2021/04/26242.4500.0042.45211,5190.02%
2021/04/2300.00442.4542.40-411,637-0.03%
2021/04/223542.391542.2642.002012,1200.17%
2021/04/21643.0700.0042.75612,7310.05%
2021/04/20443.03243.3043.20212,8490.02%
2021/04/191442.713842.8142.75-2412,869-0.19%
2021/04/16542.4900.0042.50512,8190.04%
2021/04/15642.38142.6042.50512,9600.04%
2021/04/143042.24542.7042.102513,0480.19%
2021/04/131442.8400.0042.751413,2190.11%
2021/04/12943.411743.6143.30-813,260-0.06%
2021/04/092044.111444.0543.80613,3680.04%
2021/04/081144.7922.445.1245.25-11.413,092-0.09%
2021/04/071444.111543.8344.50-112,668-0.01%
2021/04/06142.95142.9042.90012,4940.00%
2021/04/01442.85242.7042.70212,5480.02%
2021/03/31342.83242.7042.90112,5190.01%
2021/03/30843.141143.1043.15-312,456-0.02%
2021/03/29943.89243.6843.50712,4660.06%
2021/03/261443.561243.6143.55212,4560.02%
2021/03/25542.9400.0042.90512,3740.04%
2021/03/24242.90142.9542.80112,3870.01%
2021/03/23742.9200.0042.85712,5460.06%
2021/03/22142.95343.1242.95-212,656-0.02%
2021/03/19642.8300.0043.00612,8520.05%
2021/03/18342.85542.8543.15-212,934-0.02%
2021/03/17642.362342.5642.25-1713,209-0.13%
2021/03/16142.55142.6542.60013,5650.00%
2021/03/15643.13842.7642.75-213,882-0.01%
2021/03/122742.991243.2042.751514,0950.11%
2021/03/11242.25242.3042.30014,2230.00%
2021/03/101142.2000.0042.151114,5460.08%
2021/03/09242.05142.0542.25114,7560.01%
2021/03/081742.5400.0042.401714,9700.11%
2021/03/051043.0000.0042.901015,1790.07%
2021/03/04143.90243.3343.50-115,588-0.01%
2021/03/0300.00544.0043.90-516,233-0.03%
2021/02/26443.8400.0044.10416,9770.02%
2021/02/2500.00244.1544.30-217,426-0.01%
2021/02/24244.60144.5044.05117,5730.01%
2021/02/23144.751744.9144.75-1617,586-0.09%
2021/02/22244.95645.1345.00-417,692-0.02%
2021/02/1900.00344.1544.35-317,644-0.02%
2021/02/18343.87143.9543.95217,7710.01%
2021/02/17444.051144.0143.85-717,898-0.04%
2021/02/0500.00343.2743.40-317,998-0.02%
2021/02/0400.00542.3042.15-518,487-0.03%
2021/02/0300.00242.0041.95-218,648-0.01%
2021/02/0200.00542.2042.00-518,874-0.03%
2021/02/01141.9500.0041.90119,0140.01%
2021/01/29242.5800.0042.45219,1990.01%
2021/01/281043.10243.1343.15819,1930.04%
2021/01/27343.6800.0043.80319,2710.02%
2021/01/261.444.191244.2543.75-10.619,254-0.06%
2021/01/251145.19745.1944.95419,1030.02%
2021/01/221443.791043.5544.15418,7740.02%
2021/01/2100.00342.6342.70-318,754-0.02%
2021/01/2023.642.981442.8042.659.618,8000.05%
2021/01/191144.0300.0043.751118,6070.06%
2021/01/15745.252145.2244.80-1418,601-0.08%
2021/01/143246.653446.2846.70-218,293-0.01%
2021/01/13244.95444.5844.90-217,949-0.01%
2021/01/12744.36744.4743.85018,0920.00%
2021/01/111244.8700.0044.901218,6120.06%
2021/01/08544.71544.8644.75018,7330.00%
2021/01/0700.001444.5744.40-1418,611-0.08%
2021/01/061144.721244.7244.50-118,624-0.01%
2021/01/051444.92744.9244.95718,4170.04%
2021/01/041044.391644.0344.60-618,456-0.03%
2020/12/31743.76743.6143.50018,7050.00%
2020/12/292343.20143.4043.152219,4980.11%
2020/12/281443.7900.0043.701419,8150.07%
2020/12/25943.7800.0043.75919,9830.05%
2020/12/2400.001344.0643.75-1320,069-0.06%
2020/12/231443.19243.2543.201220,1550.06%
2020/12/22443.6400.0043.15420,4280.02%
2020/12/21143.75243.7543.90-120,6080.00%
2020/12/18344.3500.0044.15320,5730.01%
2020/12/17744.35244.7544.50520,6780.02%
2020/12/161443.99144.5544.401320,7050.06%
2020/12/151143.482343.1443.35-1220,614-0.06%
2020/12/145544.635844.4044.15-320,435-0.01%
2020/12/1111.344.733444.7944.35-22.720,484-0.11%
2020/12/10845.964946.0445.50-4120,316-0.20%
2020/12/092247.371848.0847.20420,2380.02%
2020/12/082547.681247.7847.851320,2050.06%
2020/12/071547.75647.6347.35920,6470.04%
2020/12/042947.25247.3847.202720,4420.13%
2020/12/032947.63147.5547.602820,1210.14%
2020/12/021447.7917.147.8847.45-3.120,090-0.02%
2020/12/011047.978.148.1648.201.919,9790.01%
2020/11/303049.021648.9548.051419,9380.07%
2020/11/2746.147.7543.147.9648.40319,7020.02%
2020/11/262046.43347.3347.451719,4430.09%
2020/11/25646.18145.8045.75519,2070.03%
2020/11/24547.551147.5246.85-619,061-0.03%
2020/11/232046.741946.9846.75118,8050.01%
2020/11/20446.3300.0046.25418,9680.02%
2020/11/191446.80747.1346.50719,1290.04%
2020/11/1800.00246.8546.35-219,335-0.01%
2020/11/171547.091347.2046.65219,9120.01%
2020/11/16547.0400.0046.80520,4420.02%
2020/11/13946.38646.5546.70320,7310.01%
2020/11/1229.147.022047.0646.909.120,8350.04%
2020/11/11145.851945.7945.85-1820,461-0.09%
2020/11/101444.941745.1844.90-320,732-0.01%
2020/11/091045.742245.4945.25-1221,800-0.06%
2020/11/062245.711045.7745.301222,5760.05%
2020/11/052144.5400.0044.702123,2290.09%
2020/11/04343.62143.8043.80224,0480.01%
2020/11/03143.7500.0043.75124,6870.00%
2020/11/02243.1000.0043.25225,6010.01%
2020/10/30544.30643.6243.55-127,0810.00%
2020/10/29243.95344.0244.55-127,3820.00%
2020/10/28644.57744.7444.55-127,4230.00%
2020/10/27445.46145.7045.60327,5180.01%
2020/10/26346.252045.9045.70-1727,982-0.06%
2020/10/234746.932646.5746.452128,0800.07%
2020/10/221546.801946.5747.00-428,204-0.01%
2020/10/211247.112246.7746.35-1028,313-0.04%
2020/10/204346.344146.1346.25228,4810.01%
2020/10/193546.793146.4446.80428,7050.01%
2020/10/16944.71444.8843.60528,4560.02%
2020/10/15245.40745.3245.10-529,164-0.02%
2020/10/142145.601145.2645.051029,6340.03%
2020/10/13745.46744.9745.70029,8560.00%
2020/10/121646.181245.9045.30430,0540.01%
2020/10/082346.083746.4146.30-1430,053-0.05%
2020/10/072644.631444.6844.901229,8310.04%
2020/10/068543.839444.3645.00-929,996-0.03%
2020/10/053542.486042.5442.90-2529,823-0.08%
2020/09/302440.712440.5840.75029,6710.00%
2020/09/291042.5000.0041.551029,7830.03%
2020/09/28141.90241.8341.85-130,0980.00%
2020/09/252141.46342.4241.151830,3990.06%
2020/09/24443.151443.3143.05-1030,492-0.03%
2020/09/23545.28445.2845.00130,6400.00%
2020/09/22645.78245.9545.70430,8880.01%
2020/09/2100.00847.2147.25-831,357-0.03%
2020/09/18347.151447.0746.95-1131,337-0.04%
2020/09/171547.08747.1247.00831,5230.03%
2020/09/161247.55347.6847.05931,6610.03%
2020/09/15547.581847.5947.50-1331,599-0.04%
2020/09/141647.683647.7246.60-2031,791-0.06%
2020/09/114047.095947.3747.30-1932,083-0.06%
2020/09/109847.2710946.9046.25-1132,395-0.03% 大賣/
2020/09/09744.91344.8845.15431,7710.01%
2020/09/08144.50144.8544.05031,8680.00%
2020/09/071945.15845.1844.401132,1360.03%
2020/09/04544.43744.5344.80-232,370-0.01%
2020/09/03244.80244.4544.40032,5910.00%
2020/09/02544.861945.5445.00-1432,629-0.04%
2020/09/013345.031744.8945.401632,8580.05%
2020/08/311243.611843.7643.65-632,742-0.02%
2020/08/28344.10143.9044.30233,0590.01%
2020/08/27743.96744.0543.80033,3210.00%
2020/08/262344.271744.3344.35633,7050.02%
2020/08/251545.231745.5645.05-233,837-0.01%
2020/08/241145.193244.9145.45-2133,911-0.06%
2020/08/213545.232145.4445.151434,5340.04%
2020/08/205045.024444.8944.05634,2380.02%
2020/08/191848.363748.8447.70-1933,907-0.06%
2020/08/182449.691649.4449.15833,7930.02%
2020/08/17950.67450.1950.20533,9180.01%
2020/08/141450.082349.8350.50-934,313-0.03%
2020/08/137352.195451.4649.251934,2170.06%
2020/08/127753.355453.3253.102333,5250.07%
2020/08/111952.682752.6552.50-833,359-0.02%
2020/08/103752.484452.7451.00-733,122-0.02%
2020/08/079453.312853.4352.806632,8950.20%
2020/08/069453.627052.8353.402432,5550.07%
2020/08/055452.067252.1052.50-1832,338-0.06%
2020/08/042249.16549.4849.551731,4860.05%
2020/08/03148.60748.8148.50-631,569-0.02%
2020/07/31748.34348.3048.50432,0310.01%
2020/07/304648.551948.3049.252732,0100.08%
2020/07/291447.18647.2247.25831,8950.03%
2020/07/28848.165548.4846.90-4732,192-0.15%
2020/07/271947.871047.7647.55932,8790.03%
2020/07/241749.123449.3348.40-1733,427-0.05%
2020/07/231150.322750.2150.30-1633,217-0.05%
2020/07/22549.531949.7449.45-1433,065-0.04%
2020/07/214349.614149.4949.00233,1260.01%
2020/07/201446.922347.3648.40-932,756-0.03%
2020/07/172546.12246.2545.852332,5920.07%
2020/07/167545.875945.6345.451633,1700.05%
2020/07/15545.173244.7644.55-2733,437-0.08%
2020/07/142846.333445.6145.50-633,917-0.02%
2020/07/13945.18944.9745.40033,9670.00%
2020/07/101946.40646.1845.151334,1610.04%
2020/07/091649.12249.3049.001434,1870.04%
2020/07/081950.062649.9149.80-734,151-0.02%
2020/07/073748.951849.6049.351934,1280.06%
2020/07/066049.727849.9750.00-1834,344-0.05%
2020/07/03248.70648.5348.50-434,444-0.01%
2020/07/021347.772547.8248.00-1234,802-0.03%
2020/07/01647.52347.7047.20334,7720.01%
2020/06/301848.061148.2247.70734,8410.02%
2020/06/29246.55347.1846.70-134,6950.00%
2020/06/24446.70747.0447.10-334,962-0.01%
2020/06/23746.44446.3946.00335,4460.01%
2020/06/22646.83746.8246.60-136,0100.00%
2020/06/193247.64647.4947.452636,2930.07%
2020/06/183447.252646.9347.85836,1590.02%
2020/06/172246.064045.9746.05-1835,660-0.05%
2020/06/161944.67144.8044.801835,6670.05%
2020/06/151844.561943.9243.70-135,8490.00%
2020/06/121343.723044.0645.00-1736,083-0.05%
2020/06/111145.441744.7844.50-636,124-0.02%
2020/06/10946.12846.1446.00136,0300.00%
2020/06/09445.281345.4745.60-936,039-0.02%
2020/06/081045.183145.3145.25-2136,199-0.06%
2020/06/051844.79844.7844.251036,0740.03%
2020/06/042245.003244.8544.60-1036,091-0.03%
2020/06/03844.062043.9644.05-1235,916-0.03%
2020/06/021043.554643.2343.20-3635,702-0.10%
2020/06/012043.021842.9643.20235,3770.01%
2020/05/29642.03842.1742.00-235,022-0.01%
2020/05/283642.64842.3442.102834,9160.08%
2020/05/272540.652840.7840.95-334,122-0.01%
2020/05/261840.511540.3440.15334,0510.01%
2020/05/251940.121639.2340.15333,9070.01%
2020/05/221640.381340.1339.60333,6120.01%
2020/05/213740.371440.3941.302333,2010.07%
2020/05/20938.912938.9439.15-2032,618-0.06%
2020/05/194639.632539.7639.302132,5300.06%
2020/05/184239.185739.3038.85-1531,990-0.05%
2020/05/153542.2658.142.5842.00-23.131,299-0.07%
2020/05/145442.966543.1941.95-1130,723-0.04%
2020/05/137044.002643.8944.104430,2020.15%
2020/05/124643.782744.0344.251930,0790.06%
2020/05/1162.143.103543.3743.0027.129,9140.09%
2020/05/083841.7857.141.7241.55-19.129,380-0.06%
2020/05/076440.974540.6241.001929,2580.06%
2020/05/06339.102039.4239.25-1728,739-0.06%
2020/05/051940.114639.5639.10-2728,655-0.09%
2020/05/0429.139.361739.4839.5012.128,4320.04%
2020/04/309838.999939.4139.95-128,2550.00%
2020/04/292237.333137.2037.55-927,612-0.03%
2020/04/281136.482436.9836.45-1327,050-0.05%
2020/04/27836.512636.1636.65-1826,985-0.07%
2020/04/24935.482435.2335.45-1526,688-0.06%
2020/04/235136.102035.8635.353126,2990.12%
2020/04/221635.401535.0835.70125,9930.00%
2020/04/216736.454536.1635.702225,8360.09%
2020/04/203736.443736.4236.75025,1330.00%
2020/04/1716.235.851935.9635.40-2.824,815-0.01%
2020/04/16334.083434.9234.70-3124,354-0.13%
2020/04/152235.201135.6334.501124,7320.04%
2020/04/143435.221534.8134.901924,4880.08%
2020/04/13334.02333.9333.60024,4940.00%
2020/04/101034.11834.0334.20224,8210.01%
2020/04/094035.224834.5634.00-825,514-0.03%
2020/04/081635.392935.1035.20-1325,418-0.05%
2020/04/077934.312834.8834.705124,9190.20%
2020/04/06632.271232.2832.65-624,255-0.02%
2020/04/011631.098431.6331.75-6823,929-0.28%
2020/03/311931.39831.6531.251123,8320.05%
2020/03/302330.861631.0331.10723,4730.03%
2020/03/271531.961131.8430.80423,1450.02%
2020/03/261630.05530.7731.301122,5330.05%
2020/03/25629.029028.7429.40-8421,867-0.38%
2020/03/244026.333426.7726.75621,6080.03%
2020/03/235524.341224.7224.504321,7390.20%
2020/03/20625.631225.6525.85-621,736-0.03%
2020/03/197625.261623.8723.506021,5550.28%
2020/03/18527.752327.7326.10-1821,752-0.08%
2020/03/179.229.03328.6527.706.221,5440.03%
2020/03/16731.23631.3329.70121,2620.00%
2020/03/134131.33531.5032.053621,0420.17%
2020/03/123235.49436.7034.752820,8730.13%
2020/03/11339.471839.1038.50-1520,670-0.07%
2020/03/101938.53538.7238.751420,4690.07%
2020/03/09339.23739.9938.90-420,550-0.02%
2020/03/06140.70141.2041.15020,4960.00%
2020/03/05540.55440.7040.60120,6480.00%
2020/03/031540.343440.1539.70-1920,513-0.09%
2020/03/021438.841239.1539.00220,4830.01%
2020/02/273739.84440.6539.003320,5390.16%
2020/02/261442.93842.0041.35620,3520.03%
2020/02/25443.01543.4043.45-120,3860.00%
2020/02/24543.41443.6143.65120,5770.00%
2020/02/21843.791743.8443.75-920,871-0.04%
2020/02/20644.00943.4544.05-321,172-0.01%
2020/02/19343.42342.9042.85021,2590.00%
2020/02/18543.3800.0043.10521,7480.02%
2020/02/17743.30543.0243.25222,4480.01%
2020/02/14643.32643.1343.10023,2400.00%
2020/02/132044.25943.7743.201124,5580.04%
2020/02/12742.961644.4844.60-925,914-0.03%
2020/02/11140.45440.8141.85-325,711-0.01%
2020/02/101339.30439.7839.75925,8010.03%
2020/02/07141.4000.0041.05125,8990.00%
2020/02/0600.00642.1142.25-626,299-0.02%
2020/02/05541.14440.8941.20126,8960.00%
2020/02/041041.251041.8041.30027,1890.00%
2020/02/031039.203638.6940.00-2627,672-0.09%
2020/01/312141.32841.3440.901328,0520.05%
2020/01/30542.361042.7341.85-528,072-0.02%
2020/01/20746.241246.3646.45-528,233-0.02%
2020/01/17246.00845.9845.45-628,649-0.02%
2020/01/16845.902245.6245.55-1428,846-0.05%
2020/01/151346.45147.2046.301228,9830.04%
2020/01/14346.53446.7546.80-129,1760.00%
2020/01/132646.442846.4646.35-229,078-0.01%
2020/01/10745.493645.4345.65-2929,337-0.10%
2020/01/09545.203345.4745.20-2829,326-0.10%
2020/01/08542.84543.0743.40029,0630.00%
2020/01/07842.695142.8743.20-4329,218-0.15%
2020/01/063742.02842.1441.652929,7670.10%
2020/01/036944.78744.5643.856229,7270.21%
2020/01/021346.032646.5547.00-1329,685-0.04%
2019/12/3100.00145.1045.10-129,7390.00%
2019/12/301044.91744.9444.90330,1780.01%
2019/12/27245.201145.2045.40-930,544-0.03%
2019/12/264145.31346.0245.153831,2590.12%
2019/12/25246.05346.5846.40-131,4050.00%
2019/12/24146.401245.9346.25-1131,752-0.03%
2019/12/232846.14946.1845.901931,9810.06%
2019/12/20246.801046.6646.80-832,123-0.02%
2019/12/19146.401146.3545.90-1032,661-0.03%
2019/12/181446.283346.0146.00-1933,134-0.06%
2019/12/17448.24748.1447.90-333,154-0.01%
2019/12/16947.181547.2747.90-633,259-0.02%
2019/12/133246.891146.0845.802133,3040.06%
2019/12/12548.201048.1348.75-533,254-0.02%
2019/12/11647.71947.8347.70-333,557-0.01%
2019/12/10247.68548.1548.30-333,920-0.01%
2019/12/091248.16348.7347.75934,3260.03%
2019/12/06648.08947.8647.45-334,645-0.01%
2019/12/05447.89647.8947.95-235,780-0.01%
2019/12/04847.381247.7746.90-437,666-0.01%
2019/12/032349.021648.7348.45739,3290.02%
2019/12/021648.983649.4349.90-2039,620-0.05%
2019/11/29648.84248.6348.95439,6450.01%
2019/11/281149.771049.5049.40139,8630.00%
2019/11/27150.30150.2050.00041,1760.00%
2019/11/26250.4000.0050.50241,9830.00%
2019/11/2500.00250.0349.60-242,0570.00%
2019/11/22749.141149.4649.50-442,338-0.01%
2019/11/21849.96849.8149.50042,7360.00%
2019/11/2000.00350.2350.60-343,309-0.01%
2019/11/19450.65350.7350.60145,1540.00%
2019/11/18451.352051.1751.20-1645,711-0.04%
2019/11/151251.83351.7051.00945,9730.02%
2019/11/14451.806951.5152.20-6546,146-0.14%
2019/11/131249.751249.7750.90046,9860.00%
2019/11/122948.874248.9250.10-1347,221-0.03%
2019/11/111547.2633.146.7747.05-18.146,232-0.04%
2019/11/08243.951844.0644.70-1644,678-0.04%
2019/11/071943.09942.9143.301044,3750.02%
2019/11/063044.223444.0043.90-444,263-0.01%
2019/11/052244.942845.1145.45-643,928-0.01%
2019/11/041844.675844.0945.00-4043,667-0.09%
2019/11/013842.732143.0843.001743,0270.04%
2019/10/315342.622542.7342.752842,8300.07%
2019/10/30940.981641.6341.80-742,219-0.02%
2019/10/29241.45241.3540.75041,7780.00%
2019/10/28041.751741.3041.80-1741,663-0.04%
2019/10/252540.344440.8440.75-1941,324-0.05%
2019/10/243741.22441.1541.503341,0370.08%
2019/10/2300.002341.4141.85-2341,300-0.06%
2019/10/222141.783541.7640.95-1442,375-0.03%
2019/10/211241.16241.0541.301043,0520.02%
2019/10/181241.311141.5341.30143,3260.00%
2019/10/171040.841541.0040.85-543,947-0.01%
2019/10/161641.062341.2341.30-744,070-0.02%
2019/10/1539.141.053341.0540.756.143,9310.01%
2019/10/141341.162440.7141.20-1144,038-0.02%
2019/10/094538.932538.7338.602043,4190.05%
2019/10/081138.462338.6638.95-1243,382-0.03%
2019/10/0712138.486738.4138.155442,4890.13% 大買/
2019/10/042537.685037.7037.90-2541,966-0.06%
2019/10/034237.10737.2337.703541,5360.08%
2019/10/021836.393537.0237.80-1741,033-0.04%
2019/10/011535.531935.5735.90-440,230-0.01%
2019/09/272234.765934.8034.75-3739,831-0.09%
2019/09/261335.87936.1835.60439,3930.01%
2019/09/251035.95436.1136.10639,1580.02%
2019/09/242936.713336.5035.80-439,255-0.01%
2019/09/233137.723437.6637.50-338,966-0.01%
2019/09/201037.13437.0936.85638,4630.02%
2019/09/19636.641836.9836.95-1237,999-0.03%
2019/09/181436.70636.5736.50837,7260.02%
2019/09/17436.49436.7836.70037,1740.00%
2019/09/161236.23636.2136.25637,0950.02%
2019/09/12436.11936.0835.85-536,562-0.01%
2019/09/1100.001335.3235.55-1336,167-0.04%
2019/09/104435.794835.4435.70-435,595-0.01%
2019/09/0981.135.986935.7935.5512.135,0650.03%
2019/09/065937.473337.5337.002634,2620.08%
2019/09/052935.918135.9336.60-5232,356-0.16%
2019/09/041832.572432.9233.30-630,454-0.02%
2019/09/031332.632732.6632.10-1430,089-0.05%
2019/09/022432.101032.0932.501429,8060.05%
2019/08/304232.513832.8332.10429,4350.01%
2019/08/294531.833531.9732.151028,0210.04%
2019/08/28530.851630.6730.65-1127,048-0.04%
2019/08/271631.321231.4430.80426,7200.01%
2019/08/262631.392831.2030.95-226,329-0.01%
2019/08/232132.432632.5332.40-525,684-0.02%
2019/08/222631.844132.1632.80-1524,986-0.06%
2019/08/211030.008129.9130.60-7122,932-0.31%
2019/08/205829.404729.7329.101122,1120.05%
2019/08/19929.661029.9829.60-121,6830.00%
2019/08/162829.526129.6229.50-3321,065-0.16%
2019/08/152628.302828.1628.60-219,576-0.01%
2019/08/14927.562427.6827.50-1518,507-0.08%
2019/08/13126.65526.5026.65-418,053-0.02%
2019/08/1200.002326.8026.75-2318,163-0.13%
2019/08/08326.5000.0026.85318,4760.02%
2019/08/0700.00626.5026.25-618,360-0.03%
2019/08/063725.27225.6826.253518,3550.19%
2019/08/051025.73225.5025.50818,2740.04%
2019/08/02525.823725.6626.00-3218,250-0.18%
2019/08/012426.66426.5126.402018,0950.11%
2019/07/31426.84926.7427.00-517,994-0.03%
2019/07/30326.00625.9026.20-317,759-0.02%
2019/07/29426.6000.0026.50417,8170.02%
2019/07/26626.60426.5826.75217,7160.01%
2019/07/251126.911127.0627.05017,5410.00%
2019/07/245427.0626526.8726.35-21117,125-1.23% 大賣/鉅額交易
2019/07/235528.572628.4628.202916,0070.18%
2019/07/221728.842928.9329.00-1214,988-0.08%
2019/07/195129.708829.6829.25-3714,758-0.25%
2019/07/18828.973928.9129.05-3114,620-0.21%
2019/07/17828.63628.6328.70214,5310.01%
2019/07/167728.44928.5528.606814,6620.46%
2019/07/152427.85727.7528.201714,3140.12%
2019/07/121526.952026.7527.10-514,129-0.04%
2019/07/11125.90325.9025.95-214,174-0.01%
2019/07/101226.35226.4026.301014,8500.07%
2019/07/09126.25526.2826.20-415,220-0.03%
2019/07/08326.62526.5826.40-216,078-0.01%
2019/07/0500.00326.7826.70-316,403-0.02%
2019/07/04226.75626.7826.90-416,726-0.02%
2019/07/032426.792526.7026.65-116,980-0.01%
2019/07/022726.614626.6826.65-1917,478-0.11%
2019/07/016526.634926.6026.601618,1000.09%
2019/06/282326.28526.1426.051818,9630.09%
2019/06/27525.80125.9026.00420,1970.02%
2019/06/2600.00525.3425.35-520,600-0.02%
2019/06/2500.001225.4125.30-1220,709-0.06%
2019/06/245925.795425.7325.80520,8540.02%
2019/06/215025.944626.0025.95420,8960.02%
2019/06/202025.452025.4025.35020,4930.00%
2019/06/195025.225025.2525.25020,5030.00%
2019/06/1800.00224.9024.85-220,559-0.01%
2019/06/17125.15724.9224.95-620,649-0.03%
2019/06/142525.491125.2225.001420,7660.07%
2019/06/13225.35425.2325.35-220,360-0.01%
2019/06/12825.15425.0325.20420,2960.02%
2019/06/11124.95324.7324.90-220,305-0.01%
2019/06/101123.951124.1324.35020,0850.00%
2019/06/0610223.404523.4623.405720,0580.28% 大買/
2019/06/05823.751523.9223.45-720,117-0.03%
2019/06/041523.463523.5023.50-2020,139-0.10%
2019/06/03322.97523.0923.35-220,228-0.01%
2019/05/31423.13223.2523.15220,2590.01%
2019/05/301222.75322.6522.80920,3630.04%
2019/05/2918322.24322.1522.0518020,3380.89% 大買/鉅額交易
2019/05/28222.80222.9022.60020,2800.00%
2019/05/2700.00222.7023.15-220,272-0.01%
2019/05/241323.421423.3923.00-120,2910.00%
2019/05/23123.60323.1723.70-220,268-0.01%
2019/05/22923.783423.4423.55-2520,365-0.12%
2019/05/213223.15323.2823.202920,4930.14%
2019/05/20223.50323.6823.50-121,2090.00%
2019/05/1700.00123.7523.75-121,3370.00%
2019/05/161024.52624.1023.65421,3100.02%
2019/05/15223.90623.8723.95-421,224-0.02%
2019/05/14323.2000.0023.50321,2910.01%
2019/05/13723.191123.1423.10-421,387-0.02%
2019/05/10424.53423.8024.00021,3750.00%
2019/05/091224.46524.5124.35721,3160.03%
2019/05/08224.40324.6825.00-121,2240.00%
2019/05/07125.1000.0024.80121,2410.00%
2019/05/06524.50424.6324.50121,2360.00%
2019/05/02225.60225.7525.70020,9750.00%
2019/04/301425.35625.4525.55820,9480.04%
2019/04/29525.12525.3725.90020,8700.00%
2019/04/26625.68525.7125.70120,5980.00%
2019/04/25226.10126.2526.10120,6140.00%
2019/04/245226.236826.4525.85-1620,653-0.08%
2019/04/23227.80128.3527.55119,6630.01%
2019/04/2200.001828.0628.10-1819,327-0.09%
2019/04/191027.441227.7827.35-218,894-0.01%
2019/04/181427.08327.5527.001118,6670.06%
2019/04/172327.74327.9827.502018,3840.11%
2019/04/162128.295928.1628.05-3817,818-0.21%
2019/04/151427.45627.3927.35817,0980.05%
2019/04/121527.784527.8627.55-3016,723-0.18%
2019/04/111726.67127.0026.801615,8250.10%
2019/04/10326.770.326.9026.902.815,4370.02%
2019/04/099.326.661526.6026.45-5.815,118-0.04%
2019/04/081627.221427.1827.05214,8200.01%
2019/04/033526.57335.126.5726.60-300.114,225-2.11% 大賣/鉅額交易
2019/04/0226.126.142826.0626.40-1.913,501-0.01%
2019/04/011925.039625.1725.30-7712,231-0.63%
2019/03/29523.713223.2523.70-2710,574-0.26%
2019/03/28122.60522.5522.70-410,037-0.04%
2019/03/274322.551422.3522.702910,0280.29%
2019/03/25421.83621.9322.00-210,179-0.02%
2019/03/221422.481022.5022.35410,2000.04%
2019/03/211022.70222.7522.60810,2070.08%
2019/03/20222.38222.5322.35010,2830.00%
2019/03/19622.57522.6022.35110,3820.01%
2019/03/18422.00222.0522.15210,4570.02%
2019/03/15121.852821.7821.80-2710,411-0.26%
2019/03/14721.70621.5821.50110,5520.01%
2019/03/1300.00122.2522.20-110,743-0.01%
2019/03/12222.50322.4822.40-110,932-0.01%
2019/03/1100.003022.1522.10-3011,167-0.27%
2019/03/084421.90321.7821.654111,7610.35%
2019/03/072122.5500.0022.202111,8950.18%
2019/03/06222.951722.9522.90-1512,051-0.12%
2019/03/052122.9500.0022.802112,2480.17%
2019/03/04222.551122.7422.95-912,222-0.07%
2019/02/271022.74122.8522.70912,2170.07%
2019/02/262822.99723.0023.052112,2670.17%
2019/02/2500.003823.2723.00-3812,418-0.31%
2019/02/22723.01822.9023.00-112,358-0.01%
2019/02/21123.101022.9823.20-912,366-0.07%
2019/02/205122.781322.8522.953812,6500.30%
2019/02/191422.683922.8823.05-2512,561-0.20%
2019/02/18621.79221.7321.90411,9680.03%
2019/02/15621.46221.1521.55412,0150.03%
2019/02/14221.70421.7621.50-212,021-0.02%
2019/02/13321.60221.6521.70111,9620.01%
2019/02/12421.33521.3621.60-112,446-0.01%
2019/02/1100.001021.0921.20-1012,566-0.08%
2019/01/3000.003220.6520.60-3212,660-0.25%
2019/01/29120.7000.0020.80113,0240.01%
2019/01/281121.02421.0420.85713,4150.05%
2019/01/253020.68220.7020.702813,6260.21%
2019/01/24220.5000.0020.50213,7330.01%
2019/01/231820.003020.0020.50-1213,935-0.09%
2019/01/221020.201020.2520.20014,0720.00%
2019/01/213120.70420.7820.702714,1610.19%
2019/01/18320.38220.6020.60114,2660.01%
2019/01/17420.65220.3520.30214,4860.01%
2019/01/16220.30120.3520.60114,4950.01%
2019/01/1500.00120.0020.20-114,360-0.01%
2019/01/14319.70219.6019.60114,4380.01%
2019/01/113019.95219.9519.902814,6920.19%
2019/01/0900.00120.0019.90-115,386-0.01%
2019/01/0700.001019.8419.90-1015,621-0.06%
2019/01/04119.152219.2019.20-2115,783-0.13%
2019/01/03619.85119.9519.80515,9070.03%
2019/01/022119.85120.1019.852016,0190.12%
2018/12/28119.80319.8319.80-216,284-0.01%
2018/12/2700.00120.3520.20-116,852-0.01%
2018/12/26220.30120.3019.90116,9260.01%
2018/12/25320.00120.1020.15217,0650.01%
2018/12/24120.5000.0020.55117,0930.01%
2018/12/21520.521020.7420.95-517,410-0.03%
2018/12/20320.97120.6020.60217,7220.01%
2018/12/191321.811121.6021.30217,7140.01%
2018/12/18120.8000.0021.05117,6830.01%
2018/12/17821.16121.6021.05717,7650.04%
2018/12/141221.53821.7821.50417,7810.02%
2018/12/13121.90721.9621.95-617,820-0.03%
2018/12/121121.463221.4021.60-2117,689-0.12%
2018/12/113321.451121.4321.102217,6620.12%
2018/12/10121.0500.0020.65117,6510.01%
2018/12/071721.19821.2121.20917,6510.05%
2018/12/0610021.451321.6520.358717,6400.49%
2018/12/0522821.661.521.7821.80226.517,4581.30% 大買/鉅額交易
2018/12/041022.49522.4722.40517,8520.03%
2018/12/0311.521.931821.8222.30-6.517,951-0.04%
2018/11/30120.55520.4420.40-417,427-0.02%
2018/11/29820.43920.3820.00-117,294-0.01%
2018/11/28120.00320.1320.35-217,213-0.01%
2018/11/27119.25519.6919.85-417,126-0.02%
2018/11/26319.322219.2519.20-1917,119-0.11%
2018/11/23219.0531419.1319.05-31217,118-1.82% 大賣/鉅額交易
2018/11/2210919.6212020.1019.45-1117,050-0.06% 大買/大賣/
2018/11/202819.62119.6019.652716,9520.16%
2018/11/191120.341320.1620.10-217,034-0.01%
2018/11/16619.731619.3719.20-1016,955-0.06%
2018/11/15519.48519.4319.55016,8860.00%
2018/11/1415619.012719.1419.1012916,9860.76% 大買/鉅額交易
2018/11/1316118.372118.0818.7014017,1070.82% 大買/鉅額交易
2018/11/122018.262618.3718.60-617,024-0.04%
2018/11/096018.14718.1418.305316,9510.31%
2018/11/08419.25419.3819.00016,5020.00%
2018/11/071518.99319.0518.851216,2870.07%
2018/11/062919.233319.1218.75-416,284-0.02%
2018/11/052320.291220.3919.901115,9500.07%
2018/11/02220.50820.9421.30-615,614-0.04%
2018/11/01120.35320.2020.30-215,470-0.01%
2018/10/311419.752519.7019.80-1115,696-0.07%
2018/10/30319.15519.2519.15-215,858-0.01%
2018/10/2900.001718.8518.95-1716,107-0.11%
2018/10/26518.251718.6118.35-1216,437-0.07%
2018/10/251318.47318.6518.251016,9270.06%
2018/10/24419.83219.7019.75216,9240.01%
2018/10/23320.1000.0020.10316,9630.02%
2018/10/22220.331420.6620.80-1217,118-0.07%
2018/10/19520.3800.0020.45517,0550.03%
2018/10/182221.133420.8420.95-1217,019-0.07%
2018/10/172321.132121.4120.35216,8370.01%
2018/10/16521.28321.4521.20216,8560.01%
2018/10/15120.65320.7520.75-216,972-0.01%
2018/10/12419.70819.7920.10-416,971-0.02%
2018/10/112219.501519.4919.35717,0200.04%
2018/10/091021.671221.6921.50-217,107-0.01%
2018/10/081121.771421.4421.65-317,213-0.02%
2018/10/051521.681021.7021.40517,0640.03%
2018/10/03524.27724.2923.70-216,650-0.01%
2018/10/021124.2700.0024.501116,7320.07%
2018/10/011424.46424.4324.401016,8470.06%
2018/09/28524.29324.4324.10216,8920.01%
2018/09/274024.98424.9324.653616,7870.21%
2018/09/26524.646.124.5924.55-1.116,534-0.01%
2018/09/25924.82225.0824.70716,6400.04%
2018/09/21323.93623.8124.10-316,420-0.02%
2018/09/20823.511523.7923.25-716,399-0.04%
2018/09/19223.98224.1323.65016,5590.00%
2018/09/181024.213.624.2223.956.416,5370.04%
2018/09/17124.25224.5824.80-116,679-0.01%
2018/09/141024.23224.5524.60816,7050.05%
2018/09/13123.30123.4523.55016,8910.00%
2018/09/126123.502023.3123.104117,1580.24%
2018/09/11623.482.324.1023.853.717,4490.02%
2018/09/101623.972624.7323.30-1018,032-0.06%
2018/09/074026.67226.2025.853819,1040.20%
2018/09/063628.161428.0228.002221,1580.10%
2018/09/05227.751228.1727.85-1022,206-0.05%
2018/09/043928.371827.8127.902122,7190.09%
2018/09/03528.6000.0028.55522,7150.02%
2018/08/31228.901029.3029.40-822,722-0.04%
2018/08/30229.00129.1029.10122,8540.00%
2018/08/2900.00129.2029.10-122,9470.00%
2018/08/28529.24429.3528.90123,0980.00%
2018/08/27328.93628.8929.25-323,249-0.01%
2018/08/246128.657828.6528.80-1723,183-0.07%
2018/08/236428.654028.7428.952423,0730.10%
2018/08/22727.58127.8027.60622,8280.03%
2018/08/21627.16127.1027.20522,9320.02%
2018/08/202128.011628.0027.40523,0860.02%
2018/08/17529.4500.0029.00522,9950.02%
2018/08/161128.871429.3429.05-323,348-0.01%
2018/08/151029.79929.7129.35123,4210.00%
2018/08/14329.93930.1230.50-623,514-0.03%
2018/08/131329.891829.7029.85-523,716-0.02%
2018/08/10431.39231.1531.10223,8210.01%
2018/08/09531.68331.4731.50223,9390.01%
2018/08/08431.98231.9531.90224,1180.01%
2018/08/073432.613232.0132.00224,4180.01%
2018/08/06732.72732.9433.00024,2970.00%
2018/08/031332.42732.4132.00624,5100.02%
2018/08/02532.33332.0232.20224,6510.01%
2018/08/012231.622531.6632.20-325,327-0.01%
2018/07/311830.95131.0030.401725,2900.07%
2018/07/301130.731030.4030.40125,1400.00%
2018/07/27430.861230.7130.90-825,161-0.03%
2018/07/26130.20530.1930.25-425,300-0.02%
2018/07/251629.73129.8030.001525,5650.06%
2018/07/24528.96229.1829.35325,4000.01%
2018/07/232829.262629.1329.05225,3130.01%
2018/07/201530.42730.5430.25825,0760.03%
2018/07/19429.9900.0029.95424,9010.02%
2018/07/181229.84929.8530.10324,9310.01%
2018/07/17329.202229.4429.10-1924,825-0.08%
2018/07/161230.36330.5330.00924,8390.04%
2018/07/13131.25331.2031.00-224,691-0.01%
2018/07/121630.79530.8231.001124,7740.04%
2018/07/11330.30330.6730.75024,9520.00%
2018/07/10930.4600.0030.35925,1710.04%
2018/07/09730.74231.0531.15526,2320.02%
2018/07/0600.00130.7030.80-126,8990.00%
2018/07/0500.00231.6530.65-226,945-0.01%
2018/07/04332.071332.1831.95-1026,993-0.04%
2018/07/031333.19632.8432.50727,1170.03%
2018/07/02332.582132.4532.55-1826,962-0.07%
2018/06/29232.001332.0632.35-1127,093-0.04%
2018/06/28431.90732.0231.65-327,009-0.01%
2018/06/271332.6200.0032.301326,9500.05%
2018/06/26532.35732.2132.55-226,929-0.01%
2018/06/25933.201733.2233.00-826,886-0.03%
2018/06/221433.541733.3933.15-326,980-0.01%
2018/06/211235.101535.0434.60-326,896-0.01%
2018/06/201234.87734.8335.60526,8610.02%
2018/06/193635.753536.0434.90126,7650.00%
2018/06/159438.503238.1237.706226,2550.24%
2018/06/147238.385738.0638.901524,9150.06%
2018/06/135534.9017.135.1335.4037.922,9370.17%
2018/06/12634.011234.1433.80-622,031-0.03%
2018/06/11333.02333.0032.75021,6730.00%
2018/06/08133.50133.6033.40021,9210.00%
2018/06/07134.101834.5533.65-1722,377-0.08%
2018/06/0600.00134.7034.55-122,2510.00%
2018/06/052034.5700.0034.152022,4000.09%
2018/06/04234.50234.7334.90022,4550.00%
2018/06/0100.00133.9533.70-122,5120.00%
2018/05/31333.882133.9833.60-1822,802-0.08%
2018/05/30833.762633.7533.55-1823,288-0.08%
2018/05/292335.11734.9534.501623,3910.07%
2018/05/28635.091035.1134.95-423,570-0.02%
2018/05/25734.39834.2634.20-123,4150.00%
2018/05/244834.065533.8434.45-723,628-0.03%
2018/05/23333.52433.4333.15-123,6050.00%
2018/05/221533.43533.5533.401023,4530.04%
2018/05/211133.35933.5633.80223,3770.01%
2018/05/184633.885833.0232.70-1223,167-0.05%
2018/05/174133.262533.2633.301623,0900.07%
2018/05/161433.481533.1933.10-123,0460.00%
2018/05/152734.532734.0033.80022,9570.00%
2018/05/141834.321234.1434.15623,0360.03%
2018/05/112734.622234.2134.10523,1320.02%
2018/05/101833.961734.1133.80122,6660.00%
2018/05/093033.543233.5833.20-222,350-0.01%
2018/05/081132.462132.3832.80-1021,464-0.05%
2018/05/071130.90131.4030.951021,1760.05%
2018/05/041131.63131.2030.951021,5060.05%
2018/05/03831.781031.6531.75-222,074-0.01%
2018/05/02330.831631.3331.35-1321,805-0.06%
2018/04/3000.00429.8129.75-421,501-0.02%
2018/04/27429.25429.6129.30021,5590.00%
2018/04/26729.67329.4029.00421,6260.02%
2018/04/25330.08129.4030.10221,5880.01%
2018/04/24630.27529.8230.00121,5920.00%
2018/04/23431.331431.1931.00-1021,465-0.05%
2018/04/20732.281832.6032.10-1121,387-0.05%
2018/04/19331.83531.7531.70-221,201-0.01%
2018/04/181231.93531.9331.70721,2910.03%
2018/04/17932.11731.9831.45221,2090.01%
2018/04/16832.81932.8232.65-121,1890.00%
2018/04/138033.184233.1233.053821,1660.18%
2018/04/12930.531830.8131.35-920,249-0.04%
2018/04/11329.052128.9028.50-1819,771-0.09%
2018/04/10229.384629.4529.40-4419,800-0.22%
2018/04/09829.2400.0029.00819,9340.04%
2018/04/03129.951130.0630.20-1019,923-0.05%
2018/04/02530.50430.6530.45120,2140.00%
2018/03/311229.78329.7330.05920,0720.04%
2018/03/301629.781930.0129.50-320,210-0.01%
2018/03/29830.161.430.3630.006.620,3870.03%
2018/03/28930.03130.0029.90820,5610.04%
2018/03/27831.11231.2330.95620,4170.03%
2018/03/26330.3000.0030.65320,3550.01%
2018/03/231330.981430.9030.50-120,2330.00%
2018/03/22832.04432.1632.00419,9800.02%
2018/03/211931.29431.6331.551519,6630.08%
2018/03/20630.64130.6530.60519,4180.03%
2018/03/192031.461231.1731.10819,1830.04%
2018/03/16632.3300.0032.15618,7620.03%
2018/03/151232.93132.9532.601118,7770.06%
2018/03/14633.231733.4433.20-1118,836-0.06%
2018/03/131733.08733.2132.951018,6510.05%
2018/03/12132.4000.0032.25118,3070.01%
2018/03/09732.3200.0031.90718,4570.04%
2018/03/0800.00232.2032.25-218,686-0.01%
2018/03/07332.15232.2031.85118,6020.01%
2018/03/06732.89132.7032.80618,6140.03%
2018/03/051534.04834.4133.10718,7390.04%
2018/03/021434.341834.3634.70-418,481-0.02%
2018/03/011334.27434.1433.85918,5030.05%
2018/02/271334.16434.7434.00918,5610.05%
2018/02/261035.52136.4034.80919,2530.05%
2018/02/23735.681335.2535.85-619,068-0.03%
2018/02/22133.4500.0033.30119,0160.01%
2018/02/21333.97533.9833.80-219,254-0.01%
2018/02/121033.65133.0533.05919,3750.05%
2018/02/09431.94732.3233.35-319,537-0.02%
2018/02/08134.85634.3834.30-519,637-0.03%
2018/02/07335.62135.9534.95219,9610.01%
2018/02/062135.751334.3834.65820,6420.04%
2018/02/054636.515236.9037.20-620,457-0.03%
2018/02/02536.14736.2435.85-220,599-0.01%
2018/02/01235.95436.2435.65-221,815-0.01%
2018/01/31636.14336.0036.20322,3190.01%
2018/01/30436.99237.1037.15222,5300.01%
2018/01/29336.23636.3336.45-323,005-0.01%
2018/01/265336.212235.0234.903123,5090.13%
2018/01/25138.10138.5038.00022,9660.00%
2018/01/24338.2000.0038.25323,4240.01%
2018/01/23438.79739.0438.50-323,505-0.01%
2018/01/22639.12738.6239.15-123,5840.00%
2018/01/19138.2500.0038.75123,5470.00%
2018/01/18338.4300.0038.30323,4710.01%
2018/01/171339.051038.6538.70323,4210.01%
2018/01/16738.93539.1039.20223,4630.01%
2018/01/15639.22338.9038.90323,4480.01%
2018/01/12339.43239.2039.60123,5310.00%
2018/01/11138.00138.5038.20023,5110.00%
2018/01/101138.232138.2038.00-1023,773-0.04%
2018/01/09939.76940.0839.65023,5360.00%
2018/01/082642.102341.8241.80323,2890.01%
2018/01/051840.822441.1640.80-622,986-0.03%
2018/01/042139.95439.9440.001722,7630.07%
2018/01/03340.10139.0539.00222,8670.01%
2018/01/02739.333539.9340.00-2822,745-0.12%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章