華通 (2313)-中國信託-永康券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	68.40	68.80	-4	16,516	-0.02%
2025/01/21	2	67.75	0	0.00	68.20	2	16,498	0.01%
2025/01/20	18	67.82	12.1	67.20	68.50	5.9	16,492	0.04%
2025/01/17	1	66.60	1	66.50	67.20	0	16,601	0.00%
2025/01/16	0	0.00	3	67.83	66.40	-3	16,767	-0.02%
2025/01/15	8	66.54	2	66.75	66.20	6	17,181	0.03%
2025/01/14	8	67.73	11	67.77	68.10	-3	17,499	-0.02%
2025/01/13	11	66.45	16	66.53	66.90	-5	17,746	-0.03%
2025/01/10	2	69.00	3	68.60	69.00	-1	17,727	-0.01%
2025/01/09	13.5	68.33	3	68.80	67.70	10.5	17,875	0.06%
2025/01/08	0.2	70.40	0	0.00	70.60	0.2	17,896	0.00%
2025/01/07	1.1	71.18	11.5	71.03	70.50	-10.4	17,910	-0.06%
2025/01/06	13.3	70.39	1	70.80	70.00	12.3	17,794	0.07%
2025/01/03	7	71.10	14	71.64	71.00	-7	17,805	-0.04%
2025/01/02	1.4	69.53	1	70.30	69.40	0.4	17,602	0.00%
2024/12/31	2	69.55	4	69.40	70.10	-2	17,894	-0.01%
2024/12/30	2	70.05	2.4	70.35	70.40	-0.4	17,963	0.00%
2024/12/27	15	71.11	18	71.69	70.50	-3	17,935	-0.02%
2024/12/26	7	70.23	6	70.20	70.50	1	17,840	0.01%
2024/12/25	3	70.10	13	70.17	70.30	-10	17,813	-0.06%
2024/12/24	7	69.56	22	69.51	69.10	-15	17,887	-0.08%
2024/12/23	1	69.50	13.1	69.62	69.10	-12.1	17,906	-0.07%
2024/12/20	27.2	70.10	16.5	70.85	69.10	10.7	17,997	0.06%
2024/12/19	44	71.09	30.2	70.94	71.20	13.8	17,666	0.08%
2024/12/18	28.2	71.16	82.2	71.20	70.70	-54.1	17,300	-0.31%
2024/12/17	67.2	69.46	70.7	69.47	70.20	-3.5	16,454	-0.02%
2024/12/16	43.1	68.06	29	67.63	67.30	14.1	16,113	0.09%
2024/12/13	26	67.52	19.4	67.67	66.80	6.6	15,774	0.04%
2024/12/12	41.5	68.27	74	68.57	68.00	-32.5	15,329	-0.21%
2024/12/11	39	65.21	61.7	65.88	65.90	-22.7	14,567	-0.16%
2024/12/10	22	64.55	27	64.56	63.70	-5	13,781	-0.04%
2024/12/09	7	62.50	2	62.35	62.40	5	13,772	0.04%
2024/12/06	1	61.80	3	62.43	61.90	-2	13,903	-0.01%
2024/12/05	11	62.82	3	63.07	62.00	8	14,153	0.06%
2024/12/04	5	62.20	4	62.25	62.30	1	14,255	0.01%
2024/12/03	3	62.07	10	62.30	61.90	-7	14,563	-0.05%
2024/12/02	5	61.30	26	61.33	61.30	-21	14,918	-0.14%
2024/11/29	8	60.46	7	60.17	60.90	1	15,454	0.01%
2024/11/28	7	59.93	10	60.54	60.50	-3	16,426	-0.02%
2024/11/27	4	61.55	2	61.65	61.10	2	17,332	0.01%
2024/11/26	1	63.50	0	0.00	62.90	1	18,089	0.01%
2024/11/25	1	63.20	1	63.70	63.40	0	18,151	0.00%
2024/11/22	1	62.90	4	62.90	63.00	-3	18,296	-0.02%
2024/11/21	3	61.80	0	0.00	61.50	3	18,395	0.02%
2024/11/20	3	61.40	2	61.70	61.20	1	18,367	0.01%
2024/11/19	0	0.00	1	62.60	62.60	-1	18,415	-0.01%
2024/11/18	2.2	61.91	1	62.00	61.90	1.2	18,591	0.01%
2024/11/15	7	62.97	10	62.42	62.90	-3	18,734	-0.02%
2024/11/14	7.1	62.09	5	62.50	62.10	2.1	19,172	0.01%
2024/11/13	13.4	62.87	5	62.60	62.80	8.4	19,151	0.04%
2024/11/12	8.1	63.23	3	62.93	62.70	5.1	19,217	0.03%
2024/11/11	13	64.49	9	65.11	64.70	4	19,225	0.02%
2024/11/08	39	66.18	6	65.58	65.10	33	19,144	0.17%
2024/11/07	7	66.39	19	66.44	67.80	-12	19,007	-0.06%
2024/11/06	0	0.00	2	63.00	62.90	-2	18,613	-0.01%
2024/11/05	1	62.00	6	62.68	62.60	-5	18,950	-0.03%
2024/11/04	2	62.50	2	62.20	62.00	0	19,341	0.00%
2024/11/01	11	62.21	23	61.37	63.10	-12	19,660	-0.06%
2024/10/30	16.7	62.01	13	62.12	61.90	3.7	19,823	0.02%
2024/10/29	10.1	63.04	6	64.02	63.20	4.1	19,922	0.02%
2024/10/28	11	64.42	9.3	64.94	64.70	1.7	20,094	0.01%
2024/10/25	8.3	64.47	6	64.67	64.40	2.3	20,129	0.01%
2024/10/24	2	64.65	5	65.32	64.60	-3	20,262	-0.01%
2024/10/23	18	66.04	17	66.21	66.00	1	20,214	0.00%
2024/10/22	18.4	66.53	6	66.45	66.50	12.4	20,141	0.06%
2024/10/21	15	64.98	16	64.63	65.40	-1	19,909	-0.01%
2024/10/18	15.1	63.03	10	63.70	62.10	5.1	19,777	0.03%
2024/10/17	15	64.32	19	64.24	64.50	-4	19,939	-0.02%
2024/10/16	20	63.71	13	63.52	63.00	7	20,076	0.03%
2024/10/15	15.3	64.10	7	64.23	64.20	8.3	20,076	0.04%
2024/10/14	20.6	63.41	15	63.33	63.40	5.6	20,148	0.03%
2024/10/11	18.1	62.65	14	62.86	62.20	4.1	20,526	0.02%
2024/10/09	26	64.03	7	63.93	62.50	19	21,476	0.09%
2024/10/08	14	63.94	10	64.39	64.30	4	21,618	0.02%
2024/10/07	16	65.81	3	66.17	65.40	13	22,214	0.06%
2024/10/04	12	66.75	7	67.80	67.10	5	23,261	0.02%
2024/10/01	9.1	68.13	6	68.32	68.40	3.1	23,514	0.01%
2024/09/30	13	68.37	16.4	68.25	68.30	-3.4	24,195	-0.01%
2024/09/27	12	70.35	8	70.62	70.10	4	24,335	0.02%
2024/09/26	18.3	70.85	17	71.23	70.50	1.3	24,705	0.01%
2024/09/25	5	70.96	7	70.97	70.80	-2	25,537	-0.01%
2024/09/24	20	70.56	9	70.07	70.20	11	25,943	0.04%
2024/09/23	6	71.00	4	70.77	70.70	2	26,537	0.01%
2024/09/20	17	71.05	13	71.41	70.60	4	26,643	0.02%
2024/09/19	10	70.69	7.3	71.15	71.00	2.7	26,652	0.01%
2024/09/18	26.1	70.97	19.1	70.63	70.30	7	26,822	0.03%
2024/09/16	13	72.52	9	72.84	73.20	4	26,801	0.01%
2024/09/13	11.4	72.28	13	72.43	72.40	-1.6	27,406	-0.01%
2024/09/12	20	72.02	18	71.95	72.60	2	27,810	0.01%
2024/09/11	21.1	70.71	14	70.35	70.60	7.1	27,682	0.03%
2024/09/10	32.7	70.78	13	72.64	70.00	19.7	27,725	0.07%
2024/09/09	15.7	72.33	17	72.53	73.00	-1.4	27,419	0.00%
2024/09/06	30.2	73.73	26	73.68	72.80	4.2	27,387	0.02%
2024/09/05	22	73.48	9.5	73.27	73.10	12.5	27,402	0.05%
2024/09/04	24.3	74.24	16	75.00	73.10	8.3	27,291	0.03%
2024/09/03	33	79.38	45	79.18	77.70	-12	27,743	-0.04%
2024/09/02	33	81.09	24.1	79.31	78.60	8.9	27,461	0.03%
2024/08/30	45.5	83.16	18	83.18	82.00	27.5	27,057	0.10%
2024/08/29	26.4	80.21	41.3	81.31	82.70	-14.9	26,181	-0.06%
2024/08/28	32	78.65	50.3	78.95	78.30	-18.3	25,373	-0.07%
2024/08/27	3	75.30	4	75.05	75.60	-1	24,684	0.00%
2024/08/26	16.4	75.81	10	75.78	75.00	6.4	24,884	0.03%
2024/08/23	23	75.44	17.1	74.87	76.30	5.9	24,807	0.02%
2024/08/22	9	74.17	5.5	74.37	73.90	3.5	24,822	0.01%
2024/08/21	18.1	74.47	14	74.47	73.70	4.1	25,007	0.02%
2024/08/20	4	76.30	6.5	75.80	75.20	-2.5	25,164	-0.01%
2024/08/19	13	74.98	8	75.24	74.70	5	25,492	0.02%
2024/08/16	14	75.02	22	73.98	75.40	-8	25,623	-0.03%
2024/08/15	8	71.33	5	71.00	70.70	3	25,831	0.01%
2024/08/14	10	71.82	8	72.29	71.60	2	26,105	0.01%
2024/08/13	4	71.48	23	71.90	72.10	-19	26,242	-0.07%
2024/08/12	12	71.05	8	71.50	70.60	4	26,848	0.01%
2024/08/09	33.5	71.20	25	71.32	70.50	8.5	26,983	0.03%
2024/08/08	15	68.99	19	69.01	69.00	-4	26,803	-0.01%
2024/08/07	3	68.63	10	68.78	70.00	-7	26,945	-0.03%
2024/08/06	7	63.63	10.4	66.03	65.10	-3.4	27,564	-0.01%
2024/08/05	14.2	66.64	11.2	66.41	66.40	3.1	27,358	0.01%
2024/08/02	15	75.17	10.1	75.19	73.70	4.9	27,104	0.02%
2024/08/01	38.2	78.10	17	77.81	78.20	21.2	27,074	0.08%
2024/07/31	11	79.29	8	78.26	77.70	3	26,934	0.01%
2024/07/30	15	77.53	13	76.32	77.90	2	26,925	0.01%
2024/07/29	13.2	78.67	12	78.61	76.90	1.2	26,909	0.00%
2024/07/26	15	79.58	13.3	78.38	80.00	1.7	26,823	0.01%
2024/07/23	14	80.44	14.1	80.51	80.50	-0.1	26,839	0.00%
2024/07/22	16.1	79.16	11	79.57	79.00	5.1	27,030	0.02%
2024/07/19	17.1	80.99	164	80.19	80.40	-146.9	26,950	-0.54%	大賣/鉅額交易
2024/07/18	59	83.85	28.1	83.23	82.90	30.9	26,873	0.11%
2024/07/17	18.3	85.13	35.5	85.65	86.20	-17.2	26,564	-0.06%
2024/07/16	15.5	85.37	17	85.98	85.30	-1.5	26,468	-0.01%
2024/07/15	17.1	85.44	22.4	85.99	85.70	-5.4	26,492	-0.02%
2024/07/12	195.2	88.05	49	87.85	86.90	146.2	26,310	0.56%	大買/鉅額交易
2024/07/11	42	90.32	53	89.99	90.30	-11	25,932	-0.04%
2024/07/10	16	86.08	139	86.89	86.00	-123	25,159	-0.49%	大賣/鉅額交易
2024/07/09	161	85.50	28.5	85.65	86.10	132.5	25,000	0.53%	大買/鉅額交易
2024/07/08	27.5	85.17	44.2	85.92	86.30	-16.7	24,491	-0.07%
2024/07/05	18	82.21	26.1	81.96	81.90	-8.1	23,316	-0.03%
2024/07/04	4.5	81.09	28.7	81.34	82.30	-24.2	23,187	-0.10%
2024/07/03	2.5	79.06	43	78.74	79.50	-40.5	22,833	-0.18%
2024/07/02	23	77.21	24	76.93	78.10	-1	23,082	0.00%
2024/07/01	35.2	77.22	17	77.05	76.30	18.2	22,645	0.08%
2024/06/28	36	81.88	30.2	81.51	81.40	5.8	21,800	0.03%
2024/06/27	50	81.26	92	81.74	81.40	-42	21,449	-0.20%
2024/06/26	25	78.74	11.2	79.12	79.40	13.8	20,945	0.07%
2024/06/25	8.5	77.62	12	77.04	77.70	-3.5	20,838	-0.02%
2024/06/24	4	76.73	13.1	77.94	78.20	-9.1	20,883	-0.04%
2024/06/21	28.2	78.39	20	78.31	77.60	8.2	21,016	0.04%
2024/06/20	5	77.70	45	78.88	78.40	-40	20,824	-0.19%
2024/06/19	37	73.91	42.5	74.40	74.80	-5.5	20,361	-0.03%
2024/06/18	5	72.32	7.5	72.73	73.50	-2.5	20,169	-0.01%
2024/06/17	2.1	72.00	0.5	72.00	71.60	1.6	20,402	0.01%
2024/06/14	13	71.50	7	71.19	71.80	6	20,571	0.03%
2024/06/13	13.6	72.60	4	72.50	72.00	9.6	20,907	0.05%
2024/06/12	15	72.58	16	72.31	72.60	-1	21,068	0.00%
2024/06/11	3	71.17	0	0.00	71.00	3	21,131	0.01%
2024/06/07	36	72.64	20	73.55	71.30	16	21,701	0.07%
2024/06/06	6.5	71.09	2	71.25	71.00	4.5	22,357	0.02%
2024/06/05	7.5	70.59	18	70.74	70.50	-10.5	23,760	-0.04%
2024/06/04	6.1	71.17	21	71.14	71.20	-14.9	24,313	-0.06%
2024/06/03	38	72.06	1	72.30	71.90	37	25,181	0.15%
2024/05/31	4.1	73.36	3	73.33	73.20	1.1	25,482	0.00%
2024/05/30	14	73.11	15	73.93	72.90	-1	25,724	0.00%
2024/05/29	4	75.30	18	75.23	75.00	-14	26,301	-0.05%
2024/05/28	16	75.54	2	75.60	74.80	14	26,758	0.05%
2024/05/27	7	76.73	10	76.58	76.30	-3	26,944	-0.01%
2024/05/24	23	76.45	18	76.89	76.10	5	27,412	0.02%
2024/05/23	38	80.06	29.2	79.09	78.20	8.8	27,572	0.03%
2024/05/22	13	79.73	13	79.24	79.60	0	29,136	0.00%
2024/05/21	34	80.03	40	79.75	79.80	-6	30,395	-0.02%
2024/05/20	10.1	77.95	13.5	78.32	77.70	-3.4	29,956	-0.01%
2024/05/17	18.1	75.73	11	76.42	76.00	7.1	29,938	0.02%
2024/05/16	6.2	76.19	26	75.14	76.30	-19.8	29,861	-0.07%
2024/05/15	10	71.65	15	71.78	71.10	-5	29,332	-0.02%
2024/05/14	3	71.43	24	71.13	71.20	-21	29,484	-0.07%
2024/05/13	9	71.04	9.5	70.90	71.00	-0.5	29,761	0.00%
2024/05/10	65.6	72.64	7.6	72.22	72.50	58	29,802	0.19%
2024/05/09	13	79.73	29	79.36	78.80	-16	28,883	-0.06%
2024/05/08	19	78.65	11	78.14	78.80	8	28,829	0.03%
2024/05/07	27	77.70	24	78.11	78.30	3	28,909	0.01%
2024/05/06	8	77.53	6	77.88	77.00	2	28,872	0.01%
2024/05/03	17	79.25	12.8	79.50	78.00	4.3	28,843	0.01%
2024/05/02	13.1	77.43	22	77.38	77.90	-8.9	28,921	-0.03%
2024/04/30	34.5	78.52	34	78.26	77.20	0.5	29,353	0.00%
2024/04/29	6	76.98	9	78.17	77.80	-3	29,672	-0.01%
2024/04/26	11.8	77.76	15	77.97	77.60	-3.3	29,786	-0.01%
2024/04/25	3	75.03	7	74.40	75.00	-4	29,631	-0.01%
2024/04/24	4	74.20	4	74.35	74.30	0	29,751	0.00%
2024/04/23	5	73.00	10	73.54	72.90	-5	29,834	-0.02%
2024/04/22	9	75.20	6	76.03	73.80	3	29,948	0.01%
2024/04/19	14	75.74	10	76.22	76.10	4	29,858	0.01%
2024/04/18	16	78.24	14	78.09	77.50	2	29,762	0.01%
2024/04/17	1	77.90	1	77.40	78.00	0	29,828	0.00%
2024/04/16	17	77.40	37.1	77.23	76.60	-20.1	29,938	-0.07%
2024/04/15	14	79.81	6	79.55	79.70	8	29,832	0.03%
2024/04/12	31	81.64	60	81.37	81.90	-29	29,842	-0.10%
2024/04/11	22	80.80	29	80.57	80.20	-7	29,737	-0.02%
2024/04/10	47.1	82.12	26.2	82.76	81.80	20.9	29,707	0.07%
2024/04/09	31	81.72	4.3	81.27	81.40	26.7	29,710	0.09%
2024/04/08	49	82.68	110.1	83.03	83.50	-61.1	29,554	-0.21%	大賣/
2024/04/03	21	79.80	19	79.77	79.60	2	29,085	0.01%
2024/04/02	15.2	80.28	17	80.34	80.20	-1.8	29,292	-0.01%
2024/04/01	18.2	80.39	19.9	79.83	79.20	-1.8	29,279	-0.01%
2024/03/29	30	80.07	19	80.47	80.40	11	29,170	0.04%
2024/03/28	14	78.69	8.5	78.41	78.20	5.5	29,054	0.02%
2024/03/27	12.1	77.80	9	77.67	77.70	3.1	29,268	0.01%
2024/03/26	21	77.98	11.5	76.53	75.90	9.5	29,380	0.03%
2024/03/25	12.1	80.12	8	79.48	80.00	4.1	29,320	0.01%
2024/03/22	18	79.02	10	79.39	79.50	8	29,473	0.03%
2024/03/21	25.4	79.70	15	79.61	79.40	10.4	29,535	0.04%
2024/03/20	40.4	81.20	50.3	79.13	78.40	-9.9	29,906	-0.03%
2024/03/19	14.8	81.53	15.4	81.85	81.00	-0.6	31,496	0.00%
2024/03/18	38.3	81.12	50	80.72	82.10	-11.7	32,411	-0.04%
2024/03/15	19.4	78.65	10	79.04	77.70	9.4	32,922	0.03%
2024/03/14	11	80.43	17.5	80.23	78.70	-6.5	32,926	-0.02%
2024/03/13	50.3	81.50	56.1	82.12	81.20	-5.8	32,844	-0.02%
2024/03/12	133.3	83.80	99.2	84.17	82.40	34.1	32,839	0.10%	大買/
2024/03/11	39.7	80.95	54	80.92	82.00	-14.3	31,964	-0.04%
2024/03/08	40.4	77.05	26.5	76.97	75.60	13.9	30,884	0.05%
2024/03/07	31.6	78.56	30.5	78.40	76.20	1.1	31,035	0.00%
2024/03/06	30	77.24	44	77.66	77.60	-14	30,914	-0.05%
2024/03/05	4	77.05	25.2	76.87	76.40	-21.2	31,431	-0.07%
2024/03/04	19	77.37	28	77.25	77.00	-9	32,972	-0.03%
2024/03/01	27	74.81	7	73.84	74.30	20	34,387	0.06%
2024/02/29	16	75.19	13	75.65	76.10	3	35,913	0.01%
2024/02/27	26	76.00	33.1	76.33	75.40	-7.1	37,024	-0.02%
2024/02/26	23.3	77.93	34	78.14	77.20	-10.7	37,017	-0.03%
2024/02/23	112.5	79.17	82	79.35	78.40	30.5	37,294	0.08%	大買/
2024/02/22	81.5	76.68	93.5	77.93	80.10	-12	37,042	-0.03%
2024/02/21	12	72.87	4	72.23	72.90	8	36,963	0.02%
2024/02/20	5.5	72.70	18.6	72.42	72.70	-13.1	37,178	-0.04%
2024/02/19	16	71.72	18	71.59	71.00	-2	37,102	-0.01%
2024/02/16	6	71.97	11.1	71.74	72.00	-5.1	37,364	-0.01%
2024/02/15	11.2	71.22	3	71.03	71.00	8.2	37,615	0.02%
2024/02/05	11.2	71.91	15	71.47	71.60	-3.8	38,983	-0.01%
2024/02/02	43.3	70.97	8	71.29	70.20	35.3	40,232	0.09%
2024/02/01	7.2	69.42	9	69.37	70.00	-1.8	40,191	0.00%
2024/01/31	5	69.66	3	69.63	69.50	2	40,454	0.00%
2024/01/30	11	71.05	15	71.31	70.50	-4	40,550	-0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－25天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析