楠梓電 (2316)-中國信託-永康券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
42.35
漲跌
▼1.65
漲幅
-3.75%
成交量
1,013張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.2	42.58	2	42.30	42.35	1.2	714	0.16%
2025/03/27	3	44.20	0	0.00	44.00	3	708	0.42%
2025/03/26	0	0.00	2	45.45	45.50	-2	706	-0.28%
2025/03/17	0	0.00	1	45.90	45.60	-1	853	-0.12%
2025/03/14	1	44.75	0	0.00	45.00	1	920	0.11%
2025/03/11	1.1	43.88	0	0.00	44.85	1.1	957	0.11%
2025/03/10	1	45.65	0	0.00	45.40	1	961	0.10%
2025/03/07	5	46.06	0	0.00	45.60	5	982	0.51%
2025/03/06	6	46.48	0	0.00	46.40	6	986	0.61%
2025/03/05	1	47.05	0	0.00	47.05	1	1,008	0.10%
2025/03/04	2	45.80	0	0.00	46.45	2	1,035	0.19%
2025/03/03	6	46.83	10	46.48	46.70	-4	1,043	-0.38%
2025/02/27	0	0.00	13	48.30	48.30	-13	1,050	-1.24%
2025/02/25	4	49.69	0	0.00	49.40	4	1,142	0.35%
2025/02/24	0	0.00	1	50.80	50.60	-1	1,137	-0.09%
2025/02/20	0.2	49.95	11	50.68	50.10	-10.8	1,152	-0.94%
2025/02/19	1	50.20	1	50.60	50.10	0	1,179	0.00%
2025/02/18	6	50.27	2	50.90	50.50	4	1,194	0.33%
2025/02/17	6	49.91	0	0.00	49.80	6	1,213	0.49%
2025/02/14	1	49.85	0	0.00	50.00	1	1,296	0.08%
2025/02/12	0	0.00	1	49.10	49.20	-1	1,375	-0.07%
2025/02/11	3	50.05	2	50.50	49.85	1	1,387	0.07%
2025/02/10	0	0.00	10	49.68	50.50	-10	1,401	-0.71%
2025/02/07	2	50.35	5	50.00	50.20	-3	1,399	-0.21%
2025/02/06	2	49.75	0	0.00	50.00	2	1,418	0.14%
2025/02/05	4.2	50.08	5	50.36	50.30	-0.8	1,423	-0.06%
2025/02/04	11	49.26	1	49.55	49.10	10	1,433	0.70%
2025/02/03	8	48.98	6	48.38	49.30	2	1,441	0.14%
2025/01/22	2	46.70	0	0.00	46.40	2	1,397	0.14%
2025/01/20	0	0.00	1	44.70	44.70	-1	1,491	-0.07%
2025/01/16	2	43.90	0	0.00	43.90	2	1,581	0.13%
2025/01/15	2	44.90	0	0.00	44.10	2	1,618	0.12%
2025/01/10	0	0.00	1	46.35	45.80	-1	1,788	-0.06%
2025/01/09	0	0.00	1	46.15	46.20	-1	1,809	-0.06%
2025/01/08	0	0.00	2	47.63	47.55	-2	1,878	-0.11%
2025/01/07	0	0.00	1	48.30	48.15	-1	1,936	-0.05%
2025/01/03	1	47.60	0	0.00	47.40	1	2,120	0.05%
2025/01/02	0.5	48.50	0	0.00	47.80	0.5	2,420	0.02%
2024/12/30	1	48.55	0	0.00	48.10	1	3,220	0.03%
2024/12/27	0	0.00	6	49.00	48.55	-6	3,347	-0.18%
2024/12/26	0	0.00	7	48.66	48.90	-7	3,466	-0.20%
2024/12/25	0	0.00	4	48.35	48.25	-4	3,474	-0.12%
2024/12/20	0	0.00	2	47.53	46.85	-2	3,514	-0.06%
2024/12/19	3	47.25	6	47.28	47.20	-3	3,519	-0.09%
2024/12/17	0	0.00	1	48.30	47.70	-1	3,520	-0.03%
2024/12/16	6	47.62	0	0.00	47.40	6	3,519	0.17%
2024/12/13	3	49.18	2	49.50	49.20	1	3,506	0.03%
2024/12/12	1.1	49.01	11.1	48.34	48.15	-10	3,482	-0.29%
2024/12/11	4	49.03	5	48.85	48.60	-1	3,509	-0.03%
2024/12/10	17	50.98	5.5	53.29	50.20	11.5	3,485	0.33%
2024/12/09	2	51.20	6	51.40	51.20	-4	3,435	-0.12%
2024/12/06	1	51.80	12	52.52	52.00	-11	3,435	-0.32%
2024/12/05	4	51.70	0	0.00	51.60	4	3,435	0.12%
2024/12/03	1	51.90	0	0.00	52.00	1	3,570	0.03%
2024/12/02	0	0.00	5	51.60	51.70	-5	3,707	-0.13%
2024/11/29	14	49.10	1	50.10	51.10	13	3,742	0.35%
2024/11/28	2	50.10	9	50.70	50.10	-7	3,742	-0.19%
2024/11/27	10	52.08	0	0.00	51.60	10	3,725	0.27%
2024/11/25	4	53.80	2	53.10	53.10	2	3,704	0.05%
2024/11/22	6.3	53.20	170	54.11	53.10	-163.7	3,683	-4.44%	大賣/鉅額交易
2024/11/21	0	0.00	21	52.36	51.90	-21	3,619	-0.58%
2024/11/20	1	51.70	0	0.00	51.40	1	3,615	0.03%
2024/11/19	1	51.70	20	52.04	51.60	-19	3,620	-0.52%
2024/11/18	1	52.00	34	52.73	52.10	-33	3,617	-0.91%
2024/11/15	13	53.22	8	53.40	53.30	5	3,598	0.14%
2024/11/14	0	0.00	2	53.95	53.90	-2	3,624	-0.06%
2024/11/13	240	55.37	5	55.26	54.50	235	3,606	6.52%	大買/鉅額交易
2024/11/12	3	54.07	12	54.81	54.30	-9	3,535	-0.25%
2024/11/11	3	52.97	2	53.30	52.90	1	3,500	0.03%
2024/11/08	5	52.10	0	0.00	51.60	5	3,498	0.14%
2024/11/07	0	0.00	2	52.70	52.60	-2	3,505	-0.06%
2024/11/06	0	0.00	2	51.80	51.50	-2	3,521	-0.06%
2024/11/05	1	52.40	0	0.00	51.70	1	3,560	0.03%
2024/11/04	1	51.20	1	51.70	51.90	0	3,594	0.00%
2024/11/01	5	49.83	0	0.00	50.60	5	3,637	0.14%
2024/10/30	1	52.60	1	52.60	51.40	0	3,669	0.00%
2024/10/29	6	52.27	2	52.70	52.60	4	3,702	0.11%
2024/10/28	6	53.05	2	53.20	53.10	4	3,763	0.11%
2024/10/25	1	54.90	2	55.10	54.90	-1	3,739	-0.03%
2024/10/24	4	54.45	3	54.87	53.60	1	3,742	0.03%
2024/10/23	0	0.00	1	56.20	55.20	-1	3,735	-0.03%
2024/10/22	5	54.22	12.9	54.54	55.00	-7.9	3,704	-0.21%
2024/10/21	7	54.77	4	53.50	53.50	3	3,708	0.08%
2024/10/18	3	53.73	5	55.02	54.30	-2	3,688	-0.05%
2024/10/16	5	51.80	1	51.60	51.50	4	3,653	0.11%
2024/10/15	13	53.40	5.4	53.54	52.40	7.6	3,672	0.21%
2024/10/14	2	52.35	1	52.60	53.30	1	3,698	0.03%
2024/10/11	11	51.55	2	51.60	51.50	9	3,855	0.23%
2024/10/09	6	55.32	7	53.96	53.60	-1	4,047	-0.02%
2024/10/08	15	55.90	16.6	56.52	54.00	-1.6	4,169	-0.04%
2024/10/07	58.4	56.71	42.1	56.77	56.00	16.3	3,963	0.41%
2024/10/04	9	54.07	5.5	53.80	54.40	3.5	3,569	0.10%
2024/10/01	9	50.94	2	50.20	49.50	7	3,370	0.21%
2024/09/30	12	49.48	12	49.33	50.60	0	3,289	0.00%
2024/09/27	1	47.40	0	0.00	47.40	1	3,276	0.03%
2024/09/20	0	0.00	2	47.28	46.65	-2	3,601	-0.06%
2024/09/18	0	0.00	2	46.65	46.85	-2	3,872	-0.05%
2024/09/16	0	46.85	1	47.25	47.00	-1	4,648	-0.02%
2024/09/11	1	44.65	1	45.00	44.90	0	5,433	0.00%
2024/09/05	20	46.99	24	46.00	45.50	-4	5,637	-0.07%
2024/09/04	12.1	46.75	12	46.43	46.15	0.1	5,605	0.00%
2024/09/03	2	52.40	4	52.10	50.60	-2	5,558	-0.04%
2024/09/02	2	48.50	0.1	48.50	48.65	1.9	5,444	0.03%
2024/08/30	1	48.95	0	0.00	48.85	1	5,421	0.02%
2024/08/29	0.1	48.00	1	47.60	47.90	-0.9	5,479	-0.02%
2024/08/26	1	48.90	1	48.90	47.95	0	5,688	0.00%
2024/08/22	0.2	48.50	0	0.00	48.20	0.2	5,723	0.00%
2024/08/21	1	48.45	7	48.30	48.75	-6	5,774	-0.10%
2024/08/20	0	0.00	1	49.75	49.55	-1	5,787	-0.02%
2024/08/19	4	49.64	1	49.75	49.50	3	5,805	0.05%
2024/08/16	1	50.40	2	50.30	49.75	-1	5,845	-0.02%
2024/08/15	0.2	48.80	0	0.00	48.60	0.2	5,851	0.00%
2024/08/14	0	0.00	2	49.10	48.50	-2	5,943	-0.03%
2024/08/13	0	0.00	16	48.37	48.25	-16	5,960	-0.27%
2024/08/12	0	0.00	4	47.90	47.50	-4	6,064	-0.07%
2024/08/09	3	46.27	2	46.55	45.70	1	6,076	0.02%
2024/08/08	4	46.36	7	45.90	45.45	-3	6,115	-0.05%
2024/08/07	3	46.45	0	0.00	46.55	3	6,145	0.05%
2024/08/06	5	42.85	1	40.50	42.35	4	6,132	0.07%
2024/08/05	1	43.20	5	43.48	43.70	-4	6,099	-0.07%
2024/08/02	11.1	49.13	10	48.57	48.00	1.1	6,064	0.02%
2024/08/01	5	53.40	2	52.35	52.30	3	6,067	0.05%
2024/07/31	6	52.62	9	52.30	51.70	-3	6,150	-0.05%
2024/07/30	10	50.60	0	0.00	50.60	10	6,318	0.16%
2024/07/29	1	53.40	5	50.46	50.50	-4	6,724	-0.06%
2024/07/26	2.1	50.75	3	50.50	51.20	-0.9	7,002	-0.01%
2024/07/23	3	53.33	0	0.00	53.00	3	7,040	0.04%
2024/07/22	0.2	52.08	3	54.30	52.90	-2.8	7,126	-0.04%
2024/07/19	7.5	53.86	7	54.30	53.00	0.5	7,283	0.01%
2024/07/18	2.2	52.73	1	52.90	53.30	1.2	7,413	0.02%
2024/07/15	6	54.38	4	54.10	54.00	2	7,348	0.03%
2024/07/12	17	57.97	7	57.66	55.90	10	7,270	0.14%
2024/07/11	14.2	56.68	15	56.52	55.30	-0.8	7,089	-0.01%
2024/07/10	11	58.79	22.4	59.15	60.90	-11.4	6,875	-0.17%
2024/07/09	6.5	55.39	14	55.06	55.40	-7.5	6,690	-0.11%
2024/07/08	12.5	55.59	9	56.34	56.30	3.5	6,642	0.05%
2024/07/05	16	55.47	4	56.34	56.00	12	6,529	0.18%
2024/07/04	0	0.00	1	54.90	55.00	-1	6,642	-0.02%
2024/07/03	12	55.10	1	54.90	54.20	11	6,673	0.16%
2024/07/02	5	53.54	8	53.83	53.10	-3	6,662	-0.05%
2024/07/01	4	54.43	43	54.24	53.60	-39	6,687	-0.58%
2024/06/28	16	56.89	0	57.50	56.00	16	6,626	0.24%
2024/06/27	0	0.00	3	56.73	56.60	-3	6,662	-0.05%
2024/06/26	5	59.40	0	0.00	57.70	5	6,718	0.07%
2024/06/25	19.9	57.97	13	58.56	58.70	6.9	6,641	0.10%
2024/06/24	22	58.65	95	58.28	58.10	-73	6,588	-1.11%
2024/06/21	67	61.04	32	60.77	60.40	35	6,621	0.53%
2024/06/20	116	57.23	14	58.91	59.40	102	6,041	1.69%	大買/鉅額交易
2024/06/19	5	50.75	4.4	54.00	54.00	0.6	5,438	0.01%
2024/06/18	2	49.05	1	48.30	49.10	1	5,308	0.02%
2024/06/17	16	48.91	0	0.00	48.55	16	5,317	0.30%
2024/06/14	4	48.20	37.1	48.54	49.50	-33.1	5,453	-0.61%
2024/06/13	5	46.52	0	0.00	46.80	5	5,472	0.09%
2024/06/12	0	0.00	7	45.98	46.20	-7	5,477	-0.13%
2024/06/11	1	46.30	1	46.50	45.75	0	5,526	0.00%
2024/06/07	1	46.05	0.3	46.44	46.60	0.7	5,546	0.01%
2024/06/06	12	46.58	2.1	46.26	45.70	9.9	5,565	0.18%
2024/06/05	15	46.50	1.1	46.15	46.40	13.9	5,593	0.25%
2024/06/04	96	48.59	104	46.66	46.85	-8	5,709	-0.14%	大賣/
2024/06/03	1	47.85	33	47.38	47.20	-32	5,731	-0.56%
2024/05/31	8.1	45.29	4	44.99	44.70	4.1	5,800	0.07%
2024/05/30	4	44.78	2	44.40	44.30	2	5,982	0.03%
2024/05/29	5	45.52	1	45.30	45.45	4	6,052	0.07%
2024/05/28	6	46.03	0	0.00	46.10	6	6,067	0.10%
2024/05/27	6	46.78	8	47.10	46.60	-2	6,046	-0.03%
2024/05/24	1	44.65	3	44.65	44.90	-2	5,994	-0.03%
2024/05/23	2	46.00	7	45.86	45.25	-5	5,974	-0.08%
2024/05/22	5	46.70	6	46.83	45.80	-1	5,956	-0.02%
2024/05/21	7	46.59	20	46.75	46.70	-13	5,921	-0.22%
2024/05/20	6	46.53	5.1	46.80	46.70	1	5,886	0.02%
2024/05/17	0	0.00	7	45.14	45.05	-7	5,791	-0.12%
2024/05/16	16	46.46	6	45.75	46.00	10	5,793	0.17%
2024/05/15	0	0.00	10	44.90	44.65	-10	5,688	-0.18%
2024/05/14	3	44.13	0	0.00	44.25	3	5,678	0.05%
2024/05/13	8	43.06	11	42.50	44.45	-3	5,629	-0.05%
2024/05/10	13	42.83	13	43.17	43.15	0	5,571	0.00%
2024/05/09	0	0.00	10	44.40	43.85	-10	5,547	-0.18%
2024/05/08	0.1	44.95	0	0.00	44.55	0.1	5,531	0.00%
2024/05/07	0.1	44.34	2	44.60	44.85	-1.9	5,514	-0.03%
2024/05/06	22.5	45.55	5	45.88	45.10	17.5	5,461	0.32%
2024/05/03	22.2	47.45	45.5	46.79	45.35	-23.3	5,370	-0.43%
2024/05/02	74	48.06	38.3	48.77	48.35	35.7	5,180	0.69%
2024/04/30	7	46.35	32.5	47.67	49.20	-25.5	4,804	-0.53%
2024/04/29	5	45.12	11	45.26	44.75	-6	4,657	-0.13%
2024/04/26	4	44.46	24	44.69	44.05	-20	5,190	-0.39%
2024/04/25	12	44.59	5	44.90	43.75	7	5,210	0.13%
2024/04/24	8.5	44.36	18.3	44.07	44.40	-9.8	5,008	-0.20%
2024/04/22	0	0.00	2	40.38	39.55	-2	4,847	-0.04%
2024/04/19	5	41.60	4	40.79	40.85	1	4,826	0.02%
2024/04/18	3	41.30	0	0.00	41.45	3	4,792	0.06%
2024/04/17	2	41.70	8	42.86	42.45	-6	4,777	-0.13%
2024/04/16	12.3	41.70	38	40.70	40.95	-25.7	4,760	-0.54%
2024/04/15	6	44.17	1	45.10	43.30	5	4,734	0.11%
2024/04/12	5	44.32	6	44.94	45.05	-1	4,685	-0.02%
2024/04/11	27	44.49	3	44.20	44.20	24	4,641	0.52%
2024/04/10	29	45.31	20	45.76	45.50	9	4,608	0.20%
2024/04/09	10	45.96	1	46.35	46.35	9	4,445	0.20%
2024/04/08	27	45.71	20.4	45.95	46.75	6.6	4,372	0.15%
2024/04/03	10	44.41	6	44.83	44.55	4	4,282	0.09%
2024/04/02	7	44.06	5	44.14	43.80	2	4,229	0.05%
2024/04/01	25	44.26	44	44.67	44.15	-19	4,203	-0.45%