• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    8.97
  • 漲跌
    ▲0.09
  • 漲幅
    +1.01%
  • 成交量
    2,160張
  • 產業
    上市 光電類股▲0.50%

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中環 (2323)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31108.9300.008.70102,7810.36%
2025/03/28639.2600.009.23632,7212.32%
2025/03/27259.4700.009.46252,7100.92%
2025/03/25409.4400.009.47402,7751.44%
2025/03/1400.000.79.839.81-0.72,868-0.02%
2025/03/11509.7000.009.92502,8931.73%
2025/03/105010.0000.009.99502,8881.73%
2025/03/0600.00610.3010.05-63,011-0.20%
2025/03/0419.8400.0010.2013,2010.03%
2025/03/0389.9200.009.9783,2580.25%
2025/02/2600.00610.1510.20-63,277-0.18%
2025/02/17210.0000.0010.0023,5100.06%
2025/02/1269.6700.009.6663,8200.16%
2025/02/05509.6700.009.74503,8151.31%
2025/02/04509.6500.009.58503,8221.31%
2025/01/2200.001.59.739.79-1.53,892-0.04%
2025/01/092.59.78109.959.61-7.54,057-0.18%
2025/01/0800.00110.0510.10-14,114-0.02%
2024/12/31110.2500.0010.1514,2970.02%
2024/12/3000.00110.4510.40-14,302-0.02%
2024/12/2700.00710.5010.50-74,311-0.16%
2024/12/2600.00110.6510.60-14,384-0.02%
2024/12/24110.8500.0010.6514,7180.02%
2024/12/235010.80210.8510.75484,7521.01%
2024/12/2000.00310.6010.80-34,758-0.06%
2024/12/19210.6500.0010.7024,7360.04%
2024/12/1700.00110.7510.80-14,818-0.02%
2024/12/165010.80210.7510.70484,8730.99%
2024/12/13110.9000.0010.9014,9570.02%
2024/12/1000.00111.5511.30-15,160-0.02%
2024/12/0900.00111.4511.50-15,247-0.02%
2024/12/05111.5000.0011.4515,3660.02%
2024/11/28111.20111.1511.2006,3120.00%
2024/11/27111.5500.0011.4016,2920.02%
2024/11/2200.00211.8511.75-26,517-0.03%
2024/11/2100.00111.7011.65-16,661-0.02%
2024/11/191011.7000.0011.70107,0950.14%
2024/11/18211.8000.0011.7027,5720.03%
2024/11/13311.68011.6511.65310,0860.03%
2024/11/122012.111.812.0712.1018.210,1030.18%
2024/11/112.811.963.311.9311.95-0.510,0300.00%
2024/11/083.711.8700.0011.803.710,0710.04%
2024/11/07211.98111.9511.95110,0990.01%
2024/10/29211.8000.0011.75210,8250.02%
2024/10/2200.002012.3012.35-2011,099-0.18%
2024/10/17212.3000.0012.30211,7270.02%
2024/10/1600.00112.3012.25-112,043-0.01%
2024/10/15212.4000.0012.35212,0590.02%
2024/10/14612.33612.2812.25012,0400.00%
2024/10/0700.00112.0512.10-112,768-0.01%
2024/10/04312.052212.1012.00-1913,306-0.14%
2024/09/27112.60212.6012.55-116,497-0.01%
2024/09/2600.00612.2312.25-616,518-0.04%
2024/09/25112.10712.0912.10-616,535-0.04%
2024/09/18112.10212.0812.00-117,229-0.01%
2024/09/16112.0500.0012.15117,3550.01%
2024/09/13111.7000.0011.85117,4740.01%
2024/09/11211.5000.0011.40217,5300.01%
2024/09/10111.65211.5511.45-117,502-0.01%
2024/09/09111.8500.0011.85117,4640.01%
2024/09/06311.9500.0011.95317,4980.02%
2024/09/056211.95412.2511.905817,6030.33%
2024/09/042211.9200.0011.802217,6210.12%
2024/09/033213.0400.0012.903217,4400.18%
2024/09/02613.261213.2313.20-617,167-0.03%
2024/08/301.813.3700.0013.251.817,4800.01%
2024/08/29213.4000.0013.45217,4480.01%
2024/08/2710.213.25213.3313.408.217,6480.05%
2024/08/262013.6011713.5013.40-9717,696-0.55% 大賣/
2024/08/23213.351013.4513.45-817,776-0.05%
2024/08/22113.651613.6013.55-1518,123-0.08%
2024/08/211913.7700.0013.551918,0660.11%
2024/08/203513.813.213.7313.6531.817,8660.18%
2024/08/19613.5000.0013.55617,5080.03%
2024/08/1666.213.575013.4013.3516.217,2210.09%
2024/08/15613.1814.413.5013.55-8.416,512-0.05%
2024/08/14212.3300.0012.35215,4280.01%
2024/08/13112.001012.0012.00-915,513-0.06%
2024/08/12211.851011.8511.90-815,761-0.05%
2024/08/092011.7000.0011.602016,1280.12%
2024/08/0610.510.95810.6510.902.516,7430.01%
2024/08/051711.222711.4811.15-1016,612-0.06%
2024/08/021012.5500.0012.351016,3950.06%
2024/07/31212.4000.0012.35216,6440.01%
2024/07/303112.42312.2512.452816,8790.17%
2024/07/29112.5500.0012.20117,0740.01%
2024/07/232612.601112.4512.551518,7930.08%
2024/07/221112.341512.7512.25-420,366-0.02%
2024/07/19512.80113.0012.75420,4060.02%
2024/07/18113.1000.0013.15120,2970.00%
2024/07/1700.006113.5213.30-6120,187-0.30%
2024/07/161613.1300.0013.001619,9610.08%
2024/07/15212.9500.0012.90220,1220.01%
2024/07/12413.111813.1413.20-1420,048-0.07%
2024/07/11613.06213.0013.00419,9360.02%
2024/07/092413.21313.4013.102119,8170.11%
2024/07/083414.011813.8813.801619,3910.08%
2024/07/052614.088514.1414.15-5918,918-0.31%
2024/07/046813.607613.8013.75-817,939-0.04%
2024/07/035213.793913.8413.501317,3710.07%
2024/07/01212.70112.7512.65115,7990.01%
2024/06/28912.88912.7112.65015,7710.00%
2024/06/27212.5300.0012.45215,3910.01%
2024/06/2600.00112.4512.40-115,313-0.01%
2024/06/25112.3500.0012.45115,4530.01%
2024/06/24112.501012.5512.45-915,469-0.06%
2024/06/2100.00212.6512.65-215,700-0.01%
2024/06/20112.4500.0012.50115,7420.01%
2024/06/19212.4000.0012.65216,0190.01%
2024/06/18212.43212.3512.35016,2600.00%
2024/06/17212.4500.0012.45216,5480.01%
2024/06/1400.00012.4012.45017,0300.00%
2024/06/135012.35212.3512.354818,1120.27%
2024/06/121212.35212.3512.351018,7260.05%
2024/06/11312.6700.0012.60318,6620.02%
2024/06/0700.000.112.7012.85-0.118,7330.00%
2024/06/06112.7000.0012.70119,0850.01%
2024/06/0500.00213.1012.90-218,952-0.01%
2024/06/04312.7700.0012.75318,5790.02%
2024/05/31413.03212.9512.95218,4520.01%
2024/05/30112.75312.7812.75-218,274-0.01%
2024/05/2900.00612.9112.85-618,131-0.03%
2024/05/281913.021913.0913.05017,9610.00%
2024/05/27512.50212.5512.55317,4700.02%
2024/05/24312.3000.0012.30317,3590.02%
2024/05/23412.536112.4012.40-5717,273-0.33%
2024/05/2210512.4500.0012.4510517,1450.61% 大買/鉅額交易
2024/05/21212.4800.0012.50217,0690.01%
2024/05/206412.7600.0012.756416,8620.38%
2024/05/1700.00513.0012.65-516,656-0.03%
2024/05/16512.80612.5912.75-116,422-0.01%
2024/05/1510612.451612.4412.459016,1460.56% 大買/
2024/05/14413.08413.0513.00015,7520.00%
2024/05/132213.0000.0013.152215,6080.14%
2024/05/10112.65113.2012.85015,3810.00%
2024/05/071012.89512.9512.75514,8800.03%
2024/05/0310213.20213.4813.1510014,5290.69% 大買/
2024/05/02213.40313.5513.50-114,268-0.01%
2024/04/302613.4240.213.4613.50-14.213,996-0.10%
2024/04/2912113.5892.613.6713.3528.413,6420.21% 大買/
2024/04/2612.212.8912813.4813.75-115.812,184-0.95% 大賣/鉅額交易
2024/04/25112.401312.4912.50-1210,534-0.11%
2024/04/24212.152712.1512.20-2510,291-0.24%
2024/04/222211.8000.0011.902210,2170.22%
2024/04/19711.86112.1011.85610,1320.06%
2024/04/18111.60211.8011.90-19,884-0.01%
2024/04/17211.5000.0011.7029,8720.02%
2024/04/16211.555511.3711.35-539,878-0.54%
2024/04/151411.991712.0011.95-39,844-0.03%
2024/04/121212.271412.0612.05-29,810-0.02%
2024/04/11112.2000.0012.2019,8870.01%
2024/04/101212.47312.3512.25910,0550.09%
2024/04/0900.00512.4512.45-510,090-0.05%
2024/04/0800.00312.3312.40-310,018-0.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章
 
 
4天7小時49分