精英 (2331)-中國信託-永康券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	30.78	31.50	-2	5,256	-0.04%
2024/04/23	1	30.20	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.10	0	0.00	30.00	1	5,298	0.02%
2024/04/19	22	31.29	15	31.63	30.95	7	5,303	0.13%
2024/04/18	0	0.00	10	31.58	31.50	-10	5,323	-0.19%
2024/04/17	7	30.02	2	30.85	31.25	5	5,406	0.09%
2024/04/16	7	29.66	2	29.78	29.10	5	5,403	0.09%
2024/04/15	1	31.50	0	0.00	31.30	1	5,439	0.02%
2024/04/12	0	0.00	2	31.90	31.80	-2	5,602	-0.04%
2024/04/11	2	31.00	0	0.00	31.40	2	5,719	0.03%
2024/04/10	0	0.00	4	31.95	31.45	-4	6,038	-0.07%
2024/04/09	2	31.15	0	0.00	31.55	2	6,859	0.03%
2024/04/08	0	0.00	2	30.95	31.30	-2	6,988	-0.03%
2024/04/03	0	0.00	2	31.15	31.10	-2	7,258	-0.03%
2024/04/02	3	31.60	0	0.00	31.60	3	7,326	0.04%
2024/04/01	6	31.79	5	31.90	31.60	1	7,492	0.01%
2024/03/29	1	31.50	18	30.84	31.50	-17	7,663	-0.22%
2024/03/28	0	0.00	20	31.45	31.10	-20	7,904	-0.25%
2024/03/27	28	31.28	2	31.45	30.70	26	8,078	0.32%
2024/03/26	0	0.00	10	31.72	31.30	-10	8,768	-0.11%
2024/03/25	16	30.53	0	0.00	30.55	16	8,967	0.18%
2024/03/22	8	30.21	0	0.00	30.30	8	9,017	0.09%
2024/03/18	0	0.00	8	29.60	29.70	-8	9,313	-0.09%
2024/03/15	8	29.38	1	29.30	29.20	7	9,397	0.07%
2024/03/14	0	0.00	5	29.70	29.40	-5	9,478	-0.05%
2024/03/13	4	30.25	0	0.00	29.80	4	9,610	0.04%
2024/03/11	0	0.00	1	29.85	30.00	-1	9,670	-0.01%
2024/03/08	2	30.23	0	0.00	29.65	2	9,665	0.02%
2024/03/07	3	30.67	0	0.00	30.40	3	9,606	0.03%
2024/03/06	0	0.00	1	31.80	31.50	-1	9,515	-0.01%
2024/03/05	0	0.00	1	31.60	31.55	-1	9,474	-0.01%
2024/03/04	4	32.20	0	0.00	31.70	4	9,450	0.04%
2024/03/01	0	0.00	5	31.75	31.75	-5	9,345	-0.05%
2024/02/29	2	31.38	6	31.98	32.00	-4	9,303	-0.04%
2024/02/27	26	31.68	6	30.85	30.75	20	9,217	0.22%
2024/02/26	5	31.43	3	31.73	31.55	2	9,120	0.02%
2024/02/23	23	30.99	2	30.78	31.00	21	8,939	0.23%
2024/02/21	0	0.00	5	29.25	29.25	-5	8,635	-0.06%
2024/02/20	4	29.55	0	0.00	29.40	4	8,686	0.05%
2024/02/19	1	30.35	0	0.00	30.10	1	8,754	0.01%
2024/02/15	2	29.80	0	0.00	29.60	2	8,997	0.02%
2024/02/02	0.2	31.40	0	0.00	30.80	0.2	9,136	0.00%
2024/02/01	0	0.00	1	30.85	30.85	-1	9,471	-0.01%
2024/01/26	2	31.00	0	0.00	30.90	2	9,467	0.02%
2024/01/25	13	31.60	0	0.00	31.45	13	9,420	0.14%
2024/01/24	5	32.03	9	31.53	31.50	-4	9,372	-0.04%
2024/01/23	11	31.79	1	31.85	31.85	10	9,330	0.11%
2024/01/22	2	31.45	6	31.63	31.45	-4	9,214	-0.04%
2024/01/17	3	30.07	4	30.04	30.00	-1	9,076	-0.01%
2024/01/16	2	31.20	0	0.00	30.60	2	8,999	0.02%
2024/01/15	0	0.00	7	31.50	31.45	-7	8,934	-0.08%
2024/01/12	2	30.80	8	30.89	30.75	-6	8,859	-0.07%
2024/01/11	31	31.95	21	31.70	31.75	10	8,716	0.11%
2024/01/10	1	31.65	1	31.20	31.45	0	8,619	0.00%
2024/01/09	5	31.13	6	31.11	30.95	-1	8,559	-0.01%
2024/01/08	5	32.80	1	32.40	31.85	4	8,377	0.05%
2024/01/05	0	0.00	5	31.98	32.00	-5	8,121	-0.06%
2024/01/04	4	32.14	1	32.35	31.65	3	7,918	0.04%
2024/01/03	78	32.51	66	32.67	33.45	12	7,582	0.16%
2024/01/02	0	0.00	2	31.78	31.80	-2	6,685	-0.03%
2023/12/29	35	31.58	9	31.49	31.50	26	6,558	0.40%
2023/12/28	1	31.20	2	31.25	31.25	-1	6,295	-0.02%
2023/12/27	0	0.00	1	30.90	30.80	-1	6,222	-0.02%
2023/12/26	9	31.23	14	31.25	31.25	-5	6,082	-0.08%
2023/12/25	11	30.98	2	31.38	30.60	9	5,874	0.15%
2023/12/22	1	30.25	1	30.15	30.80	0	5,582	0.00%
2023/12/21	15	31.59	17	31.19	30.70	-2	5,397	-0.04%
2023/12/20	13	30.19	7	30.77	31.45	6	4,677	0.13%
2023/12/15	9	29.82	1	30.00	29.30	8	4,397	0.18%
2023/12/14	1	29.90	2	29.73	29.55	-1	4,371	-0.02%
2023/12/13	4	29.16	0	0.00	29.10	4	4,363	0.09%
2023/12/12	4	29.83	1	29.50	29.35	3	4,392	0.07%
2023/12/11	2	29.38	1	30.10	30.10	1	4,485	0.02%
2023/12/08	1	29.85	0	0.00	29.75	1	4,534	0.02%
2023/11/30	1	29.10	1	29.15	29.00	0	5,539	0.00%
2023/11/28	0	0.00	2	28.70	28.60	-2	6,718	-0.03%
2023/11/24	2	29.60	0	0.00	29.45	2	7,892	0.03%
2023/11/22	0	0.00	6	28.91	29.20	-6	10,025	-0.06%
2023/11/21	0	0.00	1	29.10	29.15	-1	11,296	-0.01%
2023/11/20	2	28.75	2	28.60	29.00	0	12,100	0.00%
2023/11/17	1	28.90	1	28.70	28.40	0	12,241	0.00%
2023/11/16	2	28.25	0	0.00	28.55	2	12,278	0.02%
2023/11/15	1	28.20	0	0.00	28.00	1	12,316	0.01%
2023/11/13	0	0.00	10	27.10	27.50	-10	12,123	-0.08%
2023/11/10	0	0.00	1	26.35	27.15	-1	11,974	-0.01%
2023/11/09	19	26.85	3	26.90	26.80	16	11,929	0.13%
2023/11/07	0	0.00	1	26.55	26.40	-1	11,631	-0.01%
2023/11/06	12	26.93	0	0.00	26.60	12	11,798	0.10%
2023/10/31	0	0.00	4	25.55	25.60	-4	11,814	-0.03%
2023/10/23	2	26.50	0	0.00	26.40	2	12,063	0.02%
2023/10/20	2	26.10	0	0.00	26.40	2	12,154	0.02%
2023/10/18	1	26.70	6	26.85	26.90	-5	12,243	-0.04%
2023/10/17	1	27.15	0	0.00	27.15	1	12,284	0.01%
2023/10/13	2	28.18	1	28.85	28.05	1	12,489	0.01%
2023/10/11	4	28.35	2	28.45	28.10	2	12,915	0.02%
2023/10/05	1	28.60	0	0.00	28.60	1	13,207	0.01%
2023/10/04	2	28.80	0	0.00	28.70	2	13,291	0.02%
2023/10/02	0	0.00	10	29.30	29.25	-10	13,334	-0.07%
2023/09/28	2	29.35	0	0.00	29.65	2	13,362	0.01%
2023/09/25	11	29.61	0	0.00	29.40	11	14,070	0.08%
2023/09/22	0	0.00	1	28.55	29.35	-1	14,162	-0.01%
2023/09/21	2	29.25	5	28.65	28.80	-3	14,320	-0.02%
2023/09/19	3	29.92	2	30.45	29.75	1	14,493	0.01%
2023/09/18	0	0.00	5	30.50	30.30	-5	14,492	-0.03%
2023/09/15	1	30.70	5	30.81	30.55	-4	14,703	-0.03%
2023/09/14	3	31.60	0	0.00	31.20	3	14,835	0.02%
2023/09/13	5	31.75	3	32.27	31.55	2	14,722	0.01%
2023/09/12	11	32.59	21	32.18	31.90	-10	14,792	-0.07%
2023/09/11	21	32.65	16	32.75	32.15	5	15,007	0.03%
2023/09/08	10	34.91	6	34.67	34.65	4	14,819	0.03%
2023/09/07	0	0.00	5	35.11	34.80	-5	14,831	-0.03%
2023/09/06	6	35.32	11	35.06	35.00	-5	14,838	-0.03%
2023/09/05	21	34.75	27	34.83	35.15	-6	14,708	-0.04%
2023/09/04	19	37.69	1	39.05	36.25	18	14,288	0.13%
2023/09/01	11	40.28	34	40.84	40.25	-23	14,019	-0.16%
2023/08/31	7	38.72	14.2	39.06	39.40	-7.2	13,380	-0.05%
2023/08/30	100	39.72	115	39.38	39.40	-15	13,215	-0.11%	大賣/
2023/08/29	60	40.15	81	40.15	40.10	-21	13,059	-0.16%
2023/08/28	46.1	39.56	62	39.45	39.45	-15.9	12,653	-0.13%
2023/08/25	17	36.86	13	37.24	38.70	4	11,669	0.03%
2023/08/24	14.1	33.62	5	34.24	35.20	9.1	10,740	0.08%
2023/08/23	5	31.85	0	0.00	32.00	5	10,094	0.05%
2023/08/22	0	0.00	2	31.00	31.20	-2	10,280	-0.02%
2023/08/21	1	30.90	4	30.81	30.80	-3	10,495	-0.03%
2023/08/17	0	0.00	2	29.05	29.45	-2	10,507	-0.02%
2023/08/16	3	28.27	2	28.55	28.75	1	10,688	0.01%
2023/08/15	2	28.75	0	0.00	28.70	2	10,765	0.02%
2023/08/10	1	30.15	1	29.50	27.90	0	10,874	0.00%
2023/08/02	1	28.50	0	0.00	28.15	1	11,193	0.01%
2023/07/31	0	0.00	12	30.21	29.60	-12	11,295	-0.11%
2023/07/25	6	30.61	13	30.45	30.35	-7	11,648	-0.06%
2023/07/24	10	29.95	0	0.00	30.00	10	11,582	0.09%
2023/07/21	1	29.90	18	29.98	29.90	-17	11,550	-0.15%
2023/07/20	0	0.00	20.5	29.64	30.15	-20.5	11,571	-0.18%
2023/07/19	10	29.95	22	29.29	29.10	-12	11,500	-0.10%
2023/07/18	0	0.00	1	29.40	29.95	-1	11,449	-0.01%
2023/07/17	9	28.59	4	28.75	29.15	5	11,305	0.04%
2023/07/14	5	31.10	2	30.85	30.85	3	11,095	0.03%
2023/07/13	6	31.48	7	31.34	31.25	-1	11,057	-0.01%
2023/07/12	1	30.65	0	0.00	30.35	1	10,787	0.01%
2023/07/11	1	31.35	0	0.00	30.50	1	10,908	0.01%
2023/07/10	0	0.00	3	30.95	31.00	-3	10,853	-0.03%
2023/07/07	1	31.10	6	31.09	31.05	-5	10,868	-0.05%
2023/07/06	0	0.00	5	31.33	31.55	-5	10,957	-0.05%
2023/07/05	0	0.00	6	31.53	31.40	-6	10,890	-0.06%
2023/07/04	14	32.12	5	32.63	32.35	9	10,752	0.08%
2023/07/03	31	33.41	9.1	33.28	33.45	22	10,479	0.21%
2023/06/30	1	31.85	1	31.70	31.70	0	10,123	0.00%
2023/06/29	34	31.21	3	31.53	31.60	31	10,127	0.31%
2023/06/28	10.1	30.85	14	31.04	30.90	-4	9,992	-0.04%
2023/06/27	0	0.00	1.1	30.37	30.20	-1.1	9,967	-0.01%
2023/06/26	4	30.80	5	30.77	30.85	-1	9,841	-0.01%
2023/06/21	1	30.70	21	30.92	30.70	-20	9,724	-0.21%
2023/06/20	2.1	30.00	1	30.00	29.85	1.1	9,454	0.01%
2023/06/19	0	0.00	6	29.49	29.30	-6	9,230	-0.06%
2023/06/16	3	30.37	0	0.00	29.75	3	9,200	0.03%
2023/06/15	1	29.35	22	29.88	30.70	-21	9,033	-0.23%
2023/06/13	0	0.00	7	29.65	29.65	-7	8,678	-0.08%
2023/06/12	10	30.22	0	0.00	30.10	10	8,632	0.12%
2023/06/09	2	29.90	0	0.00	29.80	2	8,611	0.02%
2023/06/08	3	29.40	3	29.70	29.40	0	8,614	0.00%
2023/06/07	0	0.00	3	30.00	29.80	-3	8,734	-0.03%
2023/06/06	16	30.09	6	30.25	30.10	10	8,688	0.12%
2023/06/05	18	30.70	91	31.14	30.50	-73	8,529	-0.86%
2023/06/02	22.5	31.43	8	30.69	31.15	14.5	8,201	0.18%
2023/06/01	20	29.85	12	30.02	29.80	8	7,600	0.11%
2023/05/31	4	28.94	4	28.95	28.90	0	7,058	0.00%
2023/05/30	88	28.87	58	29.16	28.30	30	6,774	0.44%
2023/05/29	25	28.89	9	28.39	28.70	16	6,409	0.25%
2023/05/26	36	28.85	4	28.26	28.25	32	6,207	0.52%
2023/05/25	17	28.05	106	28.27	28.30	-89	5,821	-1.53%	大賣/
2023/05/24	3	27.38	10	27.15	27.30	-7	5,497	-0.13%
2023/05/23	10	26.64	1	26.40	26.75	9	5,392	0.17%
2023/05/22	17	26.70	11	26.72	27.10	6	5,281	0.11%
2023/05/19	23	26.14	0	0.00	25.25	23	5,059	0.45%
2023/05/18	60	26.13	0	0.00	26.15	60	4,960	1.21%
2023/05/15	21	25.88	2	25.98	25.90	19	4,708	0.40%
2023/05/10	0	0.00	3	24.77	24.75	-3	4,256	-0.07%
2023/05/09	1	25.50	4	25.30	25.60	-3	4,173	-0.07%
2023/05/08	1	25.60	1	26.25	25.55	0	4,111	0.00%
2023/05/05	1	26.05	20	26.50	25.95	-19	4,001	-0.47%
2023/05/04	4	25.90	4	26.41	26.25	0	3,895	0.00%
2023/05/03	0	0.00	1	26.00	25.90	-1	3,769	-0.03%
2023/05/02	21	25.45	21	25.56	25.55	0	3,643	0.00%
2023/04/28	0	0.00	1	24.25	24.80	-1	3,466	-0.03%
2023/04/27	1	24.00	0	0.00	24.05	1	3,307	0.03%
2023/04/26	3	23.48	0	0.00	24.00	3	3,263	0.09%
2023/04/19	5	23.87	0	0.00	23.80	5	3,006	0.17%
2023/04/18	0	0.00	2	24.05	23.75	-2	2,845	-0.07%
2023/04/17	0	0.00	1	23.70	23.55	-1	2,745	-0.04%
2023/04/14	4	23.65	5	23.97	23.75	-1	2,713	-0.04%
2023/04/12	0	0.00	1	23.55	23.40	-1	2,488	-0.04%
2023/04/11	1	23.25	0	0.00	23.20	1	2,426	0.04%
2023/04/07	0	0.00	1	22.35	22.10	-1	2,247	-0.04%
2023/03/31	1	22.70	2	23.15	22.75	-1	2,189	-0.05%
2023/03/30	1	23.50	0	0.00	22.95	1	2,148	0.05%
2023/03/29	3	23.62	0	0.00	23.30	3	2,000	0.15%
2023/03/22	0	0.00	2	23.45	23.20	-2	2,055	-0.10%
2023/03/21	1	23.50	1	23.45	23.30	0	2,036	0.00%
2023/03/20	1	23.30	0	0.00	23.15	1	1,998	0.05%
2023/03/15	2	22.78	4	23.25	22.90	-2	1,913	-0.10%
2023/03/14	1	23.20	1	23.30	22.85	0	1,880	0.00%
2023/03/13	2	23.28	1	23.35	23.05	1	1,776	0.06%
2023/03/10	5	23.30	3	23.13	23.95	2	1,677	0.12%
2023/03/09	4	22.68	0	0.00	22.20	4	1,447	0.28%
2023/02/20	0.6	21.60	0	0.00	21.60	0.6	1,410	0.04%
2023/02/08	0.5	21.80	0	0.00	21.50	0.5	1,671	0.03%
2023/02/07	1	21.75	0	0.00	21.80	1	1,678	0.06%
2022/12/28	0	0.00	5	20.70	20.70	-5	2,567	-0.19%
2022/12/22	0	0.00	1	21.60	21.55	-1	2,965	-0.03%
2022/12/15	1	22.50	0	0.00	22.50	1	3,287	0.03%
2022/12/09	0	0.00	1	21.95	21.95	-1	3,282	-0.03%
2022/12/07	1	21.65	0	0.00	21.55	1	3,464	0.03%
2022/12/05	1	22.45	0	0.00	22.40	1	3,510	0.03%
2022/11/29	1	22.05	1	22.20	22.30	0	3,764	0.00%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/15	0	0.00	1	21.85	21.90	-1	5,047	-0.02%
2022/11/14	0	0.00	1	22.20	22.00	-1	5,311	-0.02%
2022/11/10	1	21.25	0	0.00	21.40	1	6,350	0.02%
2022/11/09	0	0.00	2	21.63	21.80	-2	6,742	-0.03%
2022/11/08	3	21.87	1	22.05	21.20	2	6,807	0.03%
2022/11/01	0	0.00	1	20.90	21.00	-1	6,845	-0.01%
2022/10/28	1	20.60	0	0.00	20.25	1	6,859	0.01%
2022/10/27	1	20.45	1	20.50	20.90	0	6,847	0.00%
2022/10/26	0	0.00	2	19.80	20.10	-2	6,830	-0.03%
2022/10/25	2	20.15	0	0.00	20.05	2	6,820	0.03%
2022/10/24	2	20.73	2	20.55	20.50	0	6,819	0.00%
2022/10/20	1	20.50	0	0.00	20.50	1	6,863	0.01%
2022/10/19	0	0.00	3	20.85	20.95	-3	6,871	-0.04%
2022/10/18	3	21.33	0	0.00	21.30	3	6,881	0.04%
2022/10/17	1	20.90	1	21.40	21.60	0	6,872	0.00%
2022/10/14	1	21.70	0	0.00	21.60	1	6,875	0.01%
2022/10/13	2	22.18	3	21.67	21.50	-1	6,999	-0.01%
2022/10/12	1	23.15	3	22.82	22.90	-2	6,994	-0.03%
2022/10/11	1	23.10	4	23.65	23.10	-3	6,906	-0.04%
2022/10/07	10	26.05	2	25.93	25.20	8	6,811	0.12%
2022/10/06	0	0.00	4	26.06	25.90	-4	6,696	-0.06%
2022/10/05	0	0.00	2	25.85	25.85	-2	6,625	-0.03%
2022/10/04	13	25.98	9	25.57	25.90	4	6,562	0.06%
2022/10/03	3	25.83	0	0.00	26.00	3	6,432	0.05%
2022/09/30	2	25.53	6	25.18	26.00	-4	6,393	-0.06%
2022/09/29	6	25.64	1	25.80	25.65	5	6,316	0.08%
2022/09/28	2	25.15	1	24.75	24.95	1	6,242	0.02%
2022/09/27	0	0.00	1	25.45	25.65	-1	6,178	-0.02%
2022/09/21	2	24.88	0	0.00	24.45	2	6,063	0.03%
2022/09/19	1	25.00	0	0.00	25.10	1	6,048	0.02%
2022/09/16	0	0.00	1	26.10	25.35	-1	6,098	-0.02%
2022/09/15	2	25.65	3	25.97	26.10	-1	6,033	-0.02%
2022/09/14	1	24.45	2	24.55	24.55	-1	5,874	-0.02%
2022/09/12	0	0.00	7	24.63	24.65	-7	5,833	-0.12%
2022/09/08	1	25.15	1	25.05	25.20	0	5,796	0.00%
2022/09/07	4	24.48	10	24.66	24.40	-6	5,750	-0.10%
2022/09/06	5	25.75	0	0.00	25.65	5	5,647	0.09%
2022/09/02	2	25.55	5	25.91	25.95	-3	5,551	-0.05%
2022/09/01	3	25.58	2	25.50	25.35	1	5,479	0.02%
2022/08/31	0	0.00	12	26.35	26.25	-12	5,331	-0.23%
2022/08/30	2	26.45	1	26.35	26.20	1	5,260	0.02%
2022/08/26	2	26.43	3	26.28	26.00	-1	5,048	-0.02%
2022/08/25	13	25.57	4	26.15	26.20	9	4,848	0.19%
2022/08/24	1	24.70	2	25.23	25.20	-1	4,681	-0.02%
2022/08/23	4	24.64	0	0.00	24.45	4	4,538	0.09%
2022/08/22	0	0.00	1	25.00	24.80	-1	4,392	-0.02%
2022/08/19	9	26.42	15	26.09	25.60	-6	4,195	-0.14%
2022/08/18	12	25.80	16	26.27	26.45	-4	3,908	-0.10%
2022/08/17	12	25.02	4	25.28	25.70	8	3,504	0.23%
2022/08/16	1	23.90	8	24.29	24.65	-7	2,812	-0.25%
2022/08/15	0	0.00	0.9	22.45	22.45	-0.9	2,386	-0.04%
2022/08/12	0	0.00	14	20.95	21.20	-14	2,276	-0.61%
2022/08/11	14	20.75	0	0.00	20.75	14	2,261	0.62%
2022/08/05	4	21.75	4	21.70	21.75	0	2,143	0.00%
2022/08/03	6	21.60	0	0.00	21.30	6	2,119	0.28%
2022/07/29	1	22.05	1	21.90	22.05	0	2,102	0.00%
2022/07/28	1	21.75	0	0.00	21.65	1	2,074	0.05%
2022/07/27	0	0.00	6	22.39	22.50	-6	2,006	-0.30%
2022/07/22	0	0.00	1	21.85	21.95	-1	1,861	-0.05%
2022/07/21	0	0.00	4	21.70	21.85	-4	1,849	-0.22%
2022/07/20	17	21.88	1	22.15	21.70	16	1,812	0.88%
2022/07/19	1	21.20	3	21.62	21.60	-2	1,666	-0.12%
2022/07/05	0	0.00	4	19.40	19.15	-4	1,557	-0.26%
2022/07/04	1	19.50	0	0.00	19.35	1	1,510	0.07%
2022/06/30	0	0.00	5	21.20	21.20	-5	1,435	-0.35%
2022/06/29	0	0.00	3	21.90	22.05	-3	1,361	-0.22%
2022/06/27	14	21.79	1	21.70	21.60	13	1,281	1.01%
2022/06/24	1	21.45	1	21.25	21.20	0	1,164	0.00%
2022/06/22	0	0.00	2	20.00	19.85	-2	1,059	-0.19%
2022/06/16	5	20.55	0	0.00	20.35	5	1,026	0.49%
2022/06/06	0	0.00	2	20.88	20.85	-2	1,009	-0.20%
2022/06/02	0	0.00	4	20.60	20.65	-4	1,021	-0.39%
2022/05/30	2	20.38	0	0.00	20.25	2	1,050	0.19%
2022/05/18	1	20.00	1	19.85	19.85	0	1,081	0.00%
2022/05/17	0	0.00	0.2	19.65	19.75	-0.2	1,080	-0.02%
2022/04/26	0	0.00	2	19.25	19.25	-2	1,194	-0.17%
2022/04/25	0	0.00	1	19.85	19.60	-1	1,191	-0.08%
2022/04/22	2.2	20.60	0	0.00	20.60	2.2	1,189	0.19%
2022/04/21	1	20.90	0	0.00	20.80	1	1,195	0.08%
2022/03/25	9	20.25	9	20.25	20.15	0	1,521	0.00%
2022/03/22	0	19.55	0	0.00	19.60	0	1,578	0.00%
2022/03/21	0	19.60	0	0.00	19.35	0	1,630	0.00%
2022/03/14	0	19.05	0	0.00	18.85	0	2,064	0.00%
2022/03/08	0	0.00	0.5	19.00	18.45	-0.5	2,308	-0.02%
2022/02/18	1	20.40	15	20.50	20.40	-14	3,672	-0.38%
2022/02/17	0	0.00	45	20.60	20.55	-45	3,713	-1.21%
2022/02/14	0	0.00	44	20.07	20.05	-44	3,987	-1.10%
2022/02/11	14	20.55	0	0.00	20.70	14	4,146	0.34%
2022/02/10	20	20.70	0	0.00	20.60	20	4,296	0.47%
2022/02/09	30	20.67	0	0.00	20.80	30	4,363	0.69%
2022/02/08	0	0.00	2	20.45	20.45	-2	4,405	-0.05%
2022/01/25	2	19.75	2	19.65	19.65	0	4,655	0.00%
2022/01/20	11	21.02	0	0.00	20.90	11	4,948	0.22%
2022/01/19	11	21.10	0	0.00	21.25	11	5,002	0.22%
2022/01/18	20	21.10	0	0.00	21.15	20	5,262	0.38%
2022/01/12	1	21.05	0	0.00	21.10	1	5,573	0.02%
2022/01/07	0	0.00	1	21.75	21.75	-1	5,801	-0.02%
2022/01/06	0	0.00	10	22.10	22.20	-10	5,842	-0.17%
2022/01/05	0	0.00	10	22.15	22.30	-10	5,944	-0.17%
2021/12/28	0	0.00	2	22.40	22.30	-2	6,249	-0.03%
2021/12/27	10	22.35	10	22.25	22.30	0	6,337	0.00%
2021/12/24	0	0.00	1	22.20	22.20	-1	6,473	-0.02%
2021/12/22	24	22.45	0	0.00	22.35	24	6,667	0.36%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/16	0	0.00	2	22.15	22.05	-2	8,093	-0.02%
2021/12/14	12	22.45	2	22.20	22.20	10	9,666	0.10%
2021/12/13	1	22.55	2	22.55	22.60	-1	9,753	-0.01%
2021/12/10	5	22.26	0	0.00	22.35	5	9,867	0.05%
2021/12/09	0	0.00	1	22.90	22.85	-1	9,912	-0.01%
2021/12/07	0	0.00	1	23.20	23.15	-1	9,914	-0.01%
2021/12/06	2	23.15	2	23.00	23.00	0	9,932	0.00%
2021/12/03	1	23.30	1	23.60	23.35	0	10,155	0.00%
2021/12/02	3	24.23	4	23.56	23.35	-1	10,203	-0.01%
2021/12/01	6	24.80	4	24.83	24.75	2	10,291	0.02%
2021/11/30	2	24.15	12	24.68	24.85	-10	10,215	-0.10%
2021/11/29	2	22.85	2	23.35	23.35	0	10,087	0.00%
2021/11/26	0	0.00	12	23.73	23.70	-12	10,378	-0.12%
2021/11/25	2	23.70	0	0.00	23.70	2	10,740	0.02%
2021/11/24	0	0.00	3	23.53	23.60	-3	10,749	-0.03%
2021/11/23	2	23.48	0	0.00	23.15	2	10,736	0.02%
2021/11/22	0	0.00	2	22.85	22.75	-2	10,769	-0.02%
2021/11/19	34	22.97	26	22.91	22.90	8	11,022	0.07%
2021/11/18	2	22.00	12	22.04	22.00	-10	10,894	-0.09%
2021/11/16	10	21.75	0	0.00	21.70	10	10,903	0.09%
2021/11/12	7	22.06	0	0.00	22.00	7	10,815	0.06%
2021/11/11	1	22.40	2	22.55	22.30	-1	10,763	-0.01%
2021/11/10	33	23.20	20	23.04	22.85	13	10,692	0.12%
2021/11/09	0	0.00	1	23.85	24.00	-1	10,557	-0.01%
2021/11/08	0	0.00	1	23.50	23.70	-1	10,423	-0.01%
2021/11/04	1	23.00	0	0.00	22.90	1	10,371	0.01%
2021/11/02	48	24.08	42	22.99	22.85	6	10,261	0.06%
2021/11/01	3	24.05	4	23.89	23.85	-1	10,101	-0.01%
2021/10/28	13	23.82	0	0.00	23.70	13	9,934	0.13%
2021/10/27	0	0.00	2	23.45	23.60	-2	9,810	-0.02%
2021/10/26	3	23.20	5	23.50	23.60	-2	9,774	-0.02%
2021/10/22	3	22.35	8	22.26	21.95	-5	9,525	-0.05%
2021/10/21	10	22.65	11	22.48	22.50	-1	9,625	-0.01%
2021/10/20	0	0.00	2	22.38	22.35	-2	9,678	-0.02%
2021/10/19	3	23.05	2	22.90	22.90	1	9,673	0.01%
2021/10/18	10	23.40	2	23.20	23.20	8	9,650	0.08%
2021/10/15	1	22.70	5	22.88	22.70	-4	9,549	-0.04%
2021/10/14	5	22.68	0.7	23.05	22.50	4.3	9,535	0.05%
2021/10/13	6	22.85	6	22.85	22.85	0	9,507	0.00%
2021/10/12	2	23.20	2	23.50	23.35	0	9,568	0.00%
2021/10/08	0	0.00	1	23.40	23.20	-1	9,481	-0.01%
2021/10/07	2	22.85	0	0.00	22.95	2	9,423	0.02%
2021/10/06	13	22.72	12	22.63	22.55	1	9,383	0.01%
2021/10/01	1	23.80	78	23.36	22.80	-77	9,248	-0.83%
2021/09/30	3	24.00	19	23.86	23.85	-16	9,108	-0.18%
2021/09/29	5	24.01	5	24.07	24.05	0	9,019	0.00%
2021/09/28	25	24.97	39	24.54	24.50	-14	8,906	-0.16%
2021/09/27	15	24.85	32	24.57	24.40	-17	8,715	-0.20%
2021/09/24	35	24.89	18	24.86	25.05	17	8,575	0.20%
2021/09/23	78	24.74	49	24.62	25.35	29	8,134	0.36%
2021/09/22	36	24.25	31	23.54	23.60	5	7,496	0.07%
2021/09/17	11	25.64	37	25.47	25.45	-26	6,924	-0.38%
2021/09/16	1	24.05	22	24.33	23.90	-21	5,909	-0.36%
2021/09/15	36	24.50	6	24.32	24.20	30	5,737	0.52%
2021/09/10	2	22.35	4	22.40	22.30	-2	5,457	-0.04%
2021/09/09	2	23.30	0	0.00	23.40	2	5,397	0.04%
2021/09/08	25	24.21	0	0.00	23.10	25	5,367	0.47%
2021/09/06	0	0.00	4	24.35	23.00	-4	5,070	-0.08%
2021/09/03	5	24.32	0	0.00	24.15	5	4,887	0.10%
2021/09/02	0	0.00	2	24.93	24.15	-2	4,845	-0.04%
2021/09/01	10	24.70	10	24.86	24.90	0	4,667	0.00%
2021/08/31	3	24.33	2	24.38	24.80	1	4,327	0.02%
2021/08/27	4	22.98	8	23.10	23.10	-4	3,844	-0.10%
2021/08/26	4	22.93	13	22.93	23.10	-9	3,753	-0.24%
2021/08/25	47	22.82	44	22.60	23.20	3	3,618	0.08%
2021/08/24	10	21.70	7	21.90	21.90	3	3,364	0.09%
2021/08/23	3	20.05	3	20.45	20.45	0	3,242	0.00%
2021/08/20	3.3	19.43	4	19.75	19.70	-0.7	3,254	-0.02%
2021/08/19	0	0.00	3	19.35	19.50	-3	3,338	-0.09%
2021/08/18	0.7	19.41	0	0.00	19.70	0.7	3,353	0.02%
2021/08/17	1	19.55	0	0.00	19.30	1	3,389	0.03%
2021/08/11	3	20.65	0	0.00	19.85	3	3,505	0.09%
2021/08/06	2	21.50	0	0.00	21.35	2	3,825	0.05%
2021/08/04	0	0.00	1	21.45	21.50	-1	4,279	-0.02%
2021/08/02	3	21.80	3	21.60	21.60	0	4,447	0.00%
2021/07/28	3	21.80	1	22.05	21.25	2	4,741	0.04%
2021/07/27	4	22.63	0	0.00	22.45	4	4,874	0.08%
2021/07/26	2	22.90	4	22.30	23.20	-2	4,851	-0.04%
2021/07/23	1	21.45	0	0.00	22.35	1	4,917	0.02%
2021/07/22	4	21.55	0	0.00	21.35	4	4,933	0.08%
2021/07/21	22	21.89	0	0.00	20.95	22	5,132	0.43%
2021/07/19	0	0.00	1	22.20	22.30	-1	5,432	-0.02%
2021/07/16	51	22.20	0	0.00	22.35	51	6,116	0.83%
2021/07/12	6	20.85	5	21.03	21.60	1	7,245	0.01%
2021/07/09	0	0.00	7	20.94	20.90	-7	7,379	-0.09%
2021/07/07	6	21.67	5	21.40	21.40	1	7,726	0.01%
2021/07/05	0	0.00	1	21.55	21.75	-1	8,189	-0.01%
2021/07/02	0	0.00	1	21.50	21.40	-1	8,287	-0.01%
2021/07/01	0	0.00	7	21.40	21.40	-7	8,417	-0.08%
2021/06/30	0	0.00	1	22.00	22.00	-1	8,566	-0.01%
2021/06/29	0	0.00	1	22.15	21.85	-1	8,808	-0.01%
2021/06/28	1	21.90	1	21.95	22.15	0	9,048	0.00%
2021/06/18	2	22.45	0.1	22.50	22.50	1.9	11,798	0.02%
2021/06/17	0	0.00	1	22.45	22.60	-1	12,127	-0.01%
2021/06/07	0	0.00	36	23.10	23.70	-36	16,452	-0.22%
2021/06/03	1	24.00	0	0.00	24.00	1	17,041	0.01%
2021/05/28	1	24.50	0	0.00	24.15	1	18,415	0.01%
2021/05/27	0	0.00	3	24.85	24.50	-3	19,200	-0.02%
2021/05/26	1	25.20	2	24.65	24.65	-1	19,395	-0.01%
2021/05/25	2	24.73	0	0.00	24.75	2	19,709	0.01%
2021/05/21	0	0.00	2	23.60	24.00	-2	20,960	-0.01%
2021/05/20	3	24.17	0	0.00	23.25	3	21,785	0.01%
2021/05/19	0	0.00	1	23.60	24.00	-1	22,940	0.00%
2021/05/18	1	23.15	3	21.63	23.40	-2	23,156	-0.01%
2021/05/17	0	0.00	15	21.10	21.30	-15	23,184	-0.06%
2021/05/14	0	0.00	4	23.10	23.10	-4	23,060	-0.02%
2021/05/13	17	22.26	14	23.86	23.20	3	23,142	0.01%
2021/05/12	0	0.00	17	24.34	22.65	-17	23,223	-0.07%
2021/05/11	8	25.61	6	25.20	24.50	2	23,049	0.01%
2021/05/10	0	0.00	3	26.45	26.90	-3	23,000	-0.01%
2021/05/07	0	0.00	3	26.43	26.70	-3	23,046	-0.01%
2021/05/06	2.1	26.34	0	0.00	26.10	2.1	23,078	0.01%
2021/05/05	11	26.75	11	26.11	26.30	0	23,029	0.00%
2021/05/04	10	25.25	35.1	24.77	25.40	-25.1	22,987	-0.11%
2021/04/29	10.2	27.56	8	27.43	27.40	2.2	22,917	0.01%
2021/04/28	2	28.43	5	28.88	28.20	-3	23,062	-0.01%
2021/04/27	5.1	27.83	13	28.18	28.75	-7.9	23,497	-0.03%
2021/04/26	17.1	28.82	0	0.00	28.55	17.1	23,892	0.07%
2021/04/23	1	30.05	33	29.25	29.45	-32	23,760	-0.13%
2021/04/22	85.3	30.81	65	30.43	29.45	20.3	23,683	0.09%
2021/04/21	21	32.75	21	32.67	32.60	0	23,036	0.00%
2021/04/20	40	32.75	26	32.71	32.35	14	22,928	0.06%
2021/04/19	18.1	31.53	27	31.83	32.20	-8.9	22,678	-0.04%
2021/04/16	1	30.90	8	31.15	31.10	-7	22,454	-0.03%
2021/04/15	3	30.53	54	31.13	30.75	-51	22,522	-0.23%
2021/04/14	22	30.59	6	30.75	30.05	16	22,746	0.07%
2021/04/13	39	30.86	0	0.00	30.75	39	22,708	0.17%
2021/04/12	20.5	30.88	20	30.35	31.00	0.5	22,622	0.00%
2021/04/09	22	30.16	14	29.84	30.05	8	22,457	0.04%
2021/04/08	2	30.75	0	0.00	30.70	2	22,353	0.01%
2021/04/07	5	30.72	3	30.87	30.70	2	22,626	0.01%
2021/04/06	13	30.94	14	30.88	30.70	-1	22,812	0.00%
2021/04/01	74	31.59	14	31.85	31.40	60	23,514	0.26%
2021/03/31	17	31.45	0	0.00	31.05	17	23,970	0.07%
2021/03/30	17	32.40	30	32.43	32.00	-13	23,883	-0.05%
2021/03/29	28	32.84	4	32.96	32.65	24	23,886	0.10%
2021/03/26	74	33.71	17.2	33.34	33.40	56.8	24,177	0.24%
2021/03/25	48.7	31.95	49.8	32.72	33.10	-1.1	24,426	0.00%
2021/03/24	39.5	30.98	68	30.82	31.25	-28.5	24,766	-0.12%
2021/03/23	23.8	30.48	4	30.70	30.25	19.8	24,698	0.08%
2021/03/22	6.1	33.87	10	33.95	33.60	-3.9	24,373	-0.02%
2021/03/19	50.2	34.86	44	34.54	34.60	6.2	24,067	0.03%
2021/03/18	4.4	34.03	24	34.20	34.10	-19.6	23,572	-0.08%
2021/03/17	23	34.58	30	33.97	33.70	-7	23,445	-0.03%
2021/03/16	42.4	35.35	37	34.79	34.60	5.4	23,195	0.02%
2021/03/15	121	34.97	94	35.26	35.30	27	22,716	0.12%	大買/
2021/03/12	98	33.87	118	34.46	34.50	-20	21,886	-0.09%	大賣/
2021/03/11	58	31.48	15	32.01	32.30	43	20,610	0.21%
2021/03/10	23	31.90	34	31.88	31.25	-11	20,337	-0.05%
2021/03/09	4	30.96	4	30.59	31.00	0	20,017	0.00%
2021/03/08	5	30.85	3	30.65	30.50	2	19,842	0.01%
2021/03/05	22	31.25	19	30.93	30.85	3	19,635	0.02%
2021/03/04	0	0.00	25	31.09	30.50	-25	19,337	-0.13%
2021/03/03	70	31.32	72.1	31.21	31.30	-2.1	19,040	-0.01%
2021/03/02	63	31.81	66	31.22	30.35	-3	18,556	-0.02%
2021/02/26	19	30.92	73	30.33	30.50	-54	17,786	-0.30%
2021/02/25	22.1	30.73	16	30.51	30.65	6.1	17,535	0.03%
2021/02/24	140	30.67	64	30.53	30.80	76	17,255	0.44%	大買/
2021/02/23	34	28.95	25	28.83	29.40	9	16,457	0.05%
2021/02/22	29	29.00	21	28.61	28.20	8	16,102	0.05%
2021/02/19	43	28.79	47	28.64	29.60	-4	15,862	-0.03%
2021/02/18	36	27.60	82	27.33	27.05	-46	14,894	-0.31%
2021/02/17	2	26.40	1	26.50	26.50	1	14,649	0.01%
2021/02/05	6	26.53	4	26.65	26.70	2	14,535	0.01%
2021/02/04	1	26.40	7	26.65	26.40	-6	14,478	-0.04%
2021/02/03	9	26.26	2	26.23	26.60	7	14,380	0.05%
2021/02/02	0	0.00	10	26.55	26.45	-10	14,221	-0.07%
2021/02/01	3	24.95	8	25.71	25.90	-5	14,229	-0.04%
2021/01/28	0	0.00	4	25.73	25.65	-4	14,233	-0.03%
2021/01/27	2	26.40	0	0.00	26.50	2	14,239	0.01%
2021/01/26	0	0.00	0.1	26.67	26.45	-0.1	14,299	0.00%
2021/01/25	0	0.00	6	26.13	26.80	-6	14,198	-0.04%
2021/01/21	14.1	27.37	14	27.29	26.40	0.1	13,954	0.00%
2021/01/20	90	27.63	15.8	26.71	26.65	74.2	13,718	0.54%
2021/01/19	15	26.83	103	27.32	27.60	-88	13,192	-0.67%	大賣/
2021/01/18	0	0.00	36	25.43	25.10	-36	12,593	-0.29%
2021/01/15	7	25.02	4	24.80	24.70	3	12,663	0.02%
2021/01/14	0	0.00	1	25.70	25.15	-1	12,751	-0.01%
2021/01/13	20	25.58	3	25.60	25.60	17	13,110	0.13%
2021/01/12	6	25.65	19	23.91	25.20	-13	12,862	-0.10%
2021/01/11	6	24.03	4	24.08	23.95	2	12,659	0.02%
2021/01/08	9	25.15	6	25.13	24.70	3	12,573	0.02%
2021/01/07	10	26.85	15	26.29	26.15	-5	12,469	-0.04%
2021/01/06	7	25.50	4	25.54	25.60	3	12,141	0.02%
2021/01/05	2	25.28	12	25.39	25.25	-10	12,098	-0.08%
2021/01/04	1	26.05	2	26.28	25.95	-1	12,233	-0.01%
2020/12/31	3	25.85	1	25.95	25.95	2	12,523	0.02%
2020/12/30	27	25.98	57	26.56	26.35	-30	12,722	-0.24%
2020/12/29	2	26.65	41	26.15	26.30	-39	12,603	-0.31%
2020/12/28	31	25.77	16	25.86	25.80	15	12,319	0.12%
2020/12/25	45	24.06	27	25.06	25.10	18	11,496	0.16%
2020/12/24	0	0.00	10	23.26	22.85	-10	10,843	-0.09%
2020/12/23	10	22.75	5	22.15	23.10	5	10,730	0.05%
2020/12/22	66	23.12	32	23.32	22.90	34	10,416	0.33%
2020/12/21	114	23.31	79	23.66	23.10	35	9,876	0.35%	大買/
2020/12/18	66	22.58	15	22.64	23.40	51	9,081	0.56%
2020/12/17	18	20.79	4	20.99	21.30	14	8,215	0.17%
2020/12/16	0	0.00	1	19.65	19.40	-1	7,667	-0.01%
2020/12/14	0	0.00	1	19.60	19.30	-1	7,562	-0.01%
2020/12/11	12	19.09	5	19.06	18.50	7	7,499	0.09%
2020/12/10	6	19.62	4	19.38	19.70	2	7,397	0.03%
2020/12/09	12	19.08	0	0.00	19.15	12	7,234	0.17%
2020/12/08	20	18.88	0	0.00	18.95	20	7,261	0.28%
2020/12/07	14	18.75	6	18.96	18.90	8	7,246	0.11%
2020/12/04	2	19.05	25	18.41	19.05	-23	7,152	-0.32%
2020/12/03	22	18.15	5	17.92	18.00	17	6,958	0.24%
2020/12/02	1	17.65	4	17.70	17.75	-3	6,913	-0.04%
2020/12/01	0	0.00	2	17.28	17.60	-2	6,932	-0.03%
2020/11/30	3	17.35	0	0.00	17.25	3	7,074	0.04%
2020/11/27	0	0.00	6	17.76	17.75	-6	7,040	-0.09%
2020/11/26	6	17.65	2	17.65	17.65	4	7,090	0.06%
2020/11/25	0	0.00	2	17.30	17.15	-2	7,075	-0.03%
2020/11/23	1	17.60	2	17.65	17.55	-1	7,066	-0.01%
2020/11/20	4	17.55	19	17.56	17.80	-15	7,031	-0.21%
2020/11/19	4	18.18	3	18.02	17.85	1	6,974	0.01%
2020/11/18	45	19.35	94	18.37	18.15	-49	6,860	-0.71%
2020/11/17	12	18.93	37	18.71	19.40	-25	6,236	-0.40%
2020/11/16	13	17.87	11	18.11	17.65	2	6,007	0.03%
2020/11/13	3	17.40	3	17.70	17.80	0	6,042	0.00%
2020/11/11	5	17.50	5	17.60	17.60	0	6,136	0.00%
2020/11/10	4	17.00	3	17.30	17.55	1	6,078	0.02%
2020/11/09	6	17.26	1	17.30	17.10	5	5,987	0.08%
2020/11/06	1	18.15	19	18.09	17.70	-18	5,853	-0.31%
2020/11/05	1	17.80	0	0.00	17.65	1	5,742	0.02%
2020/11/04	12	17.48	0	0.00	17.30	12	5,797	0.21%
2020/11/03	2	17.70	10	17.88	18.00	-8	5,704	-0.14%
2020/11/02	14	16.98	1	17.00	17.00	13	5,578	0.23%
2020/10/30	10	17.29	7	16.98	16.95	3	5,724	0.05%
2020/10/29	13	17.32	4	17.49	17.55	9	5,790	0.16%
2020/10/28	1	17.20	6	17.14	17.05	-5	5,729	-0.09%
2020/10/27	0	0.00	1	17.25	17.25	-1	5,635	-0.02%
2020/10/26	7	17.14	5	17.05	17.20	2	5,610	0.04%
2020/10/23	30	17.51	9	17.44	17.05	21	5,568	0.38%
2020/10/22	52	17.15	33	17.41	17.30	19	5,409	0.35%
2020/10/21	21	17.65	23	17.72	16.95	-2	5,223	-0.04%
2020/10/20	1	16.95	13	16.86	17.00	-12	4,791	-0.25%
2020/10/19	45	16.74	20	16.70	16.70	25	4,730	0.53%
2020/10/16	10	16.40	0	0.00	16.50	10	4,702	0.21%
2020/10/15	3	16.40	7	16.45	16.65	-4	4,716	-0.08%
2020/10/14	1	16.90	4	17.13	16.85	-3	4,859	-0.06%
2020/10/13	1	16.75	23	17.20	17.10	-22	4,915	-0.45%
2020/10/12	33	17.30	33	17.05	17.05	0	4,800	0.00%
2020/10/08	19	16.66	47	16.76	17.10	-28	4,527	-0.62%
2020/10/07	32	15.52	32	15.47	15.95	0	4,128	0.00%
2020/10/06	61	14.47	12	14.83	15.10	49	3,809	1.29%
2020/10/05	11	13.75	3	13.80	13.75	8	3,517	0.23%
2020/09/30	11	13.42	4	13.68	13.35	7	3,485	0.20%
2020/09/29	2	13.25	18	13.29	13.35	-16	3,414	-0.47%
2020/09/28	0	0.00	1	13.05	13.00	-1	3,343	-0.03%
2020/09/25	1	12.20	0	0.00	12.45	1	3,275	0.03%
2020/09/23	0	0.00	1	13.40	13.40	-1	3,223	-0.03%
2020/09/22	3	13.65	4	13.60	13.50	-1	3,160	-0.03%
2020/09/11	3	12.45	1	12.45	12.45	2	2,995	0.07%
2020/09/10	5	12.74	0	0.00	12.60	5	2,918	0.17%
2020/09/09	1	12.95	1	12.50	13.00	0	2,867	0.00%
2020/09/04	2	13.25	0	0.00	13.15	2	2,712	0.07%
2020/09/03	1	13.25	1	13.40	13.15	0	2,651	0.00%
2020/09/02	15	13.35	0	0.00	13.65	15	2,466	0.61%
2020/09/01	0	0.00	2	13.90	13.80	-2	2,407	-0.08%
2020/08/31	0	0.00	20	13.69	14.00	-20	2,323	-0.86%
2020/08/28	3	13.85	0	0.00	13.90	3	2,272	0.13%
2020/08/27	0	0.00	5	13.70	13.65	-5	2,207	-0.23%
2020/08/25	2	13.30	0	0.00	13.40	2	2,111	0.09%
2020/08/20	5	12.95	0	0.00	12.65	5	2,066	0.24%
2020/08/18	0	0.00	1	14.25	13.55	-1	1,960	-0.05%
2020/08/17	1	14.00	0	0.00	13.90	1	1,884	0.05%
2020/08/12	0	0.00	2	13.20	13.20	-2	1,793	-0.11%
2020/08/10	0	0.00	3	13.60	13.55	-3	1,757	-0.17%
2020/08/05	6	12.79	19	12.97	13.00	-13	1,635	-0.79%
2020/08/04	20	12.90	5	12.80	12.95	15	1,470	1.02%
2020/07/30	5	12.00	0	0.00	11.95	5	1,427	0.35%
2020/07/21	5	12.70	0	0.00	12.75	5	1,360	0.37%
2020/07/20	5	12.90	5	12.40	12.20	0	1,299	0.00%
2020/07/17	1	12.20	5	12.56	12.90	-4	1,054	-0.38%
2020/07/16	10	11.80	0	0.00	11.75	10	936	1.07%
2020/07/13	0	0.00	1	11.55	11.65	-1	1,055	-0.09%
2020/07/09	1	12.00	0	0.00	11.90	1	1,053	0.09%
2020/07/03	0	0.00	1	11.50	11.40	-1	999	-0.10%
2020/06/30	1	12.00	0	0.00	11.85	1	983	0.10%
2020/06/29	3	11.80	0	0.00	11.85	3	969	0.31%
2020/06/22	1	11.95	2	11.78	11.80	-1	855	-0.12%
2020/06/19	1	11.70	0	0.00	11.85	1	857	0.12%
2020/06/18	0	0.00	3	11.35	11.45	-3	844	-0.36%
2020/06/01	5	11.95	0	0.00	11.75	5	953	0.52%
2020/05/29	0	0.00	10	11.70	11.70	-10	934	-1.07%
2020/05/19	5	11.35	0	0.00	11.70	5	930	0.54%
2020/05/11	5	11.70	5	11.30	11.70	0	879	0.00%
2020/05/08	0	0.00	21	11.21	11.20	-21	861	-2.44%
2020/05/07	5	11.75	1	11.35	11.30	4	861	0.46%
2020/05/04	5	10.55	4	10.55	10.55	1	794	0.13%
2020/04/30	1	10.90	0	0.00	10.90	1	792	0.13%
2020/04/17	1	11.10	2	11.15	11.10	-1	770	-0.13%
2020/04/16	1	10.00	0	0.00	10.35	1	689	0.15%
2020/04/09	0	0.00	1	9.06	9.06	-1	657	-0.15%
2020/04/08	2	9.07	0	0.00	9.20	2	656	0.30%
2020/04/06	1	8.62	0	0.00	8.43	1	646	0.15%
2020/03/20	0	0.00	3	7.57	7.84	-3	680	-0.44%
2020/03/17	2	8.65	0	0.00	8.59	2	634	0.32%
2020/03/16	0	0.00	4	8.65	8.78	-4	624	-0.64%
2020/03/13	3	8.85	0	0.00	9.47	3	613	0.49%
2020/03/06	0	0.00	1	11.30	11.30	-1	533	-0.19%
2020/02/24	0	0.00	50	11.67	11.65	-50	504	-9.92%
2020/02/19	0	0.00	7	12.05	12.05	-7	493	-1.42%
2020/02/11	2	11.75	0	0.00	11.75	2	489	0.41%
2020/01/31	0	0.00	7	12.35	12.25	-7	584	-1.20%
2020/01/06	0	0.00	1	13.75	13.75	-1	752	-0.13%
2020/01/02	0	0.00	1	13.80	13.95	-1	745	-0.13%
2019/12/25	0	0.00	1	13.80	13.80	-1	733	-0.14%
2019/12/19	0	0.00	4	13.85	14.00	-4	732	-0.55%
2019/12/18	0	0.00	13	13.63	13.60	-13	720	-1.80%
2019/11/25	0	0.00	1	12.80	12.75	-1	940	-0.11%
2019/11/08	0	0.00	18	12.87	12.85	-18	1,355	-1.33%
2019/11/05	2	13.75	0	0.00	13.75	2	1,339	0.15%
2019/10/30	1	13.65	0	0.00	13.70	1	1,241	0.08%
2019/10/22	8	14.00	4	14.00	13.80	4	1,217	0.33%
2019/10/21	6	13.82	2	13.95	13.85	4	1,196	0.33%
2019/10/17	2	13.55	2	13.65	13.75	0	1,192	0.00%
2019/10/16	22	13.66	13	13.92	13.80	9	1,184	0.76%
2019/10/15	70	13.49	10	13.30	13.55	60	1,110	5.40%
2019/10/14	0	0.00	1	12.95	13.00	-1	1,074	-0.09%
2019/10/01	0	0.00	5	12.60	12.65	-5	1,078	-0.46%
2019/09/27	1	12.65	0	0.00	12.60	1	1,078	0.09%
2019/09/18	10	13.03	0	0.00	12.90	10	1,017	0.98%
2019/09/17	0	0.00	2	12.90	12.85	-2	976	-0.20%
2019/09/11	0	0.00	1	12.85	12.80	-1	980	-0.10%
2019/09/09	0	0.00	5	12.80	12.65	-5	969	-0.52%
2019/09/06	8	12.95	0	0.00	13.00	8	955	0.84%
2019/09/05	2	12.95	0	0.00	12.90	2	945	0.21%
2019/09/04	3	13.07	2	13.25	13.20	1	925	0.11%
2019/09/03	12	13.29	0	0.00	13.00	12	917	1.31%
2019/09/02	1	12.70	0	0.00	12.70	1	841	0.12%
2019/08/30	0	0.00	2	12.45	12.45	-2	814	-0.25%
2019/08/26	1	12.15	5	12.40	12.40	-4	772	-0.52%
2019/08/23	0	0.00	1	12.80	12.55	-1	763	-0.13%
2019/08/21	2	12.35	1	12.30	12.45	1	675	0.15%
2019/08/20	2	12.50	0	0.00	12.60	2	656	0.30%
2019/08/19	1	12.45	2	12.45	12.45	-1	554	-0.18%
2019/08/12	0	0.00	4	10.90	10.80	-4	401	-1.00%
2019/08/08	2	10.45	0	0.00	10.60	2	421	0.47%
2019/08/07	5	10.46	0	0.00	10.40	5	511	0.98%
2019/08/06	2	10.35	0	0.00	10.40	2	574	0.35%
2019/08/05	2	10.65	0	0.00	10.60	2	680	0.29%
2019/08/01	2	11.00	0	0.00	10.95	2	688	0.29%
2019/07/19	1	11.50	0	0.00	11.40	1	758	0.13%
2019/06/25	1	11.60	0	0.00	11.60	1	871	0.11%
2019/06/04	1	12.10	0	0.00	12.05	1	1,059	0.09%
2019/05/15	3	13.05	0	0.00	13.00	3	1,060	0.28%
2019/04/30	1	12.00	0	0.00	11.95	1	708	0.14%
2019/04/22	2	12.20	1	12.35	12.35	1	714	0.14%
2019/04/16	3	12.20	0	0.00	12.20	3	668	0.45%
2019/03/29	1	12.15	0	0.00	12.15	1	598	0.17%
2019/03/27	0	0.00	2	12.60	12.20	-2	577	-0.35%
2019/03/19	0	13.10	0	0.00	13.10	0	565	0.00%
2019/01/16	0	0.00	2	12.30	12.50	-2	541	-0.37%
2019/01/02	1	12.20	0	0.00	12.20	1	621	0.16%
2018/12/27	1	12.20	0	0.00	12.20	1	634	0.16%
2018/12/24	1	12.45	0	0.00	12.60	1	633	0.16%
2018/11/30	0	0.00	1	13.10	13.10	-1	606	-0.16%
2018/11/29	0	0.00	4	12.70	12.95	-4	571	-0.70%
2018/11/28	1	12.30	0	0.00	12.55	1	555	0.18%
2018/11/26	4	12.41	0	0.00	12.45	4	545	0.73%
2018/10/24	2	12.25	0	0.00	12.45	2	486	0.41%
2018/10/17	1	12.70	0	0.00	12.60	1	477	0.21%
2018/10/09	2	14.30	0	0.00	14.15	2	418	0.48%
2018/09/06	1	15.90	0	0.00	15.80	1	565	0.18%
2018/08/31	0	0.00	1	15.95	15.95	-1	663	-0.15%
2018/08/16	1	15.45	0	0.00	15.50	1	768	0.13%
2018/08/10	1	16.65	0	0.00	16.50	1	762	0.13%
2018/07/27	0	0.00	1	16.85	16.90	-1	794	-0.13%
2018/07/25	0	0.00	1	17.15	17.15	-1	799	-0.13%
2018/07/20	1	17.10	2	17.10	17.00	-1	807	-0.12%
2018/07/18	0	0.00	1	17.30	17.10	-1	810	-0.12%
2018/07/17	0	0.00	1	17.30	17.10	-1	816	-0.12%
2018/07/12	0	0.00	6	17.25	17.05	-6	821	-0.73%
2018/07/11	2	17.85	0	0.00	17.95	2	820	0.24%
2018/07/09	36	17.78	31	17.98	17.80	5	824	0.61%
2018/06/27	1	17.70	0	0.00	17.45	1	833	0.12%
2018/06/14	0	0.00	1	18.15	18.20	-1	885	-0.11%
2018/06/13	1	18.50	2	18.28	18.15	-1	882	-0.11%
2018/06/12	0	0.00	3	18.15	18.05	-3	841	-0.36%
2018/06/06	1	17.85	0	0.00	17.85	1	867	0.12%
2018/06/04	1	18.00	1	17.90	17.95	0	932	0.00%
2018/05/31	0	0.00	1	17.50	17.50	-1	1,169	-0.09%
2018/05/29	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2018/05/28	1	17.20	0	0.00	17.05	1	1,319	0.08%
2018/05/24	1	17.25	0	0.00	17.05	1	1,511	0.07%
2018/05/22	0	0.00	1	16.75	16.75	-1	1,504	-0.07%
2018/05/15	2	16.60	0	0.00	16.60	2	1,566	0.13%
2018/05/11	1	16.65	0	0.00	16.65	1	1,636	0.06%
2018/05/09	1	16.45	0	0.00	16.45	1	1,635	0.06%
2018/05/04	1	17.10	0	0.00	17.20	1	1,649	0.06%
2018/05/02	0	0.00	1	17.20	17.20	-1	1,730	-0.06%
2018/04/30	0	0.00	1	17.00	16.90	-1	1,893	-0.05%
2018/04/27	1	16.80	1	17.20	16.85	0	1,904	0.00%
2018/04/20	0	0.00	1	17.30	17.30	-1	1,908	-0.05%
2018/04/18	3	17.40	0	0.00	17.35	3	1,921	0.16%
2018/04/11	1	17.10	0	0.00	17.15	1	1,980	0.05%
2018/04/09	5	17.00	0	0.00	17.00	5	2,004	0.25%
2018/03/09	0	0.00	1	18.65	18.50	-1	2,187	-0.05%
2018/03/08	0	0.00	1	19.00	18.80	-1	2,178	-0.05%
2018/03/07	1	19.45	0	0.00	19.00	1	2,160	0.05%
2018/03/06	10	19.35	0	0.00	19.00	10	2,031	0.49%
2018/03/05	3	18.70	0	0.00	18.90	3	1,979	0.15%
2018/02/27	2	19.50	10	18.65	18.55	-8	1,869	-0.43%
2018/02/08	0	0.00	2	17.25	17.20	-2	1,687	-0.12%
2018/02/07	0	0.00	2	17.30	17.10	-2	1,705	-0.12%
2018/02/06	0	0.00	24	16.85	16.95	-24	1,723	-1.39%
2018/01/29	0	0.00	4	18.80	19.00	-4	2,016	-0.20%
2018/01/26	3	18.95	1	19.10	18.95	2	2,061	0.10%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/24	7	20.14	0	0.00	19.90	7	2,254	0.31%
2018/01/10	0	0.00	2	18.90	18.70	-2	2,230	-0.09%