華邦電 (2344)-中國信託-永康券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	25.21	2	25.40	25.15	11	28,699	0.04%
2024/04/25	34	25.50	50	25.33	25.20	-16	28,459	-0.06%
2024/04/24	12	25.40	14	25.50	25.65	-2	28,880	-0.01%
2024/04/23	22	25.09	16	25.01	24.90	6	29,847	0.02%
2024/04/22	21	24.78	37	24.77	24.70	-16	30,157	-0.05%
2024/04/19	62	25.37	24	25.33	25.40	38	30,479	0.12%
2024/04/18	17	25.73	5	25.70	25.90	12	30,172	0.04%
2024/04/17	68	25.83	4	25.86	26.05	64	30,275	0.21%
2024/04/16	56	25.83	22	25.79	25.50	34	30,072	0.11%
2024/04/15	43.1	26.40	16	26.50	26.65	27.1	29,512	0.09%
2024/04/12	14	26.99	0	0.00	26.90	14	29,285	0.05%
2024/04/11	33	27.39	21	27.26	27.30	12	29,136	0.04%
2024/04/10	25	27.45	98	27.81	27.55	-73	29,135	-0.25%
2024/04/09	3	26.90	4	26.95	27.00	-1	28,638	0.00%
2024/04/08	5.1	26.84	3	26.82	26.80	2.1	29,095	0.01%
2024/04/03	5.1	26.68	4	26.70	26.70	1.1	30,677	0.00%
2024/04/02	9	27.12	5	27.17	27.05	4	33,158	0.01%
2024/04/01	10.1	27.53	3	27.55	27.45	7.1	34,463	0.02%
2024/03/29	0	0.00	16	27.20	27.20	-16	34,829	-0.05%
2024/03/28	31	27.24	15	26.95	27.00	16	34,957	0.05%
2024/03/27	12.1	26.92	0	0.00	26.95	12.1	36,755	0.03%
2024/03/26	20	27.46	11	27.48	27.10	9	37,276	0.02%
2024/03/25	1	27.25	68	27.24	27.45	-67	36,953	-0.18%
2024/03/22	107	27.59	16	27.48	27.50	91	37,245	0.24%	大買/
2024/03/21	54	27.53	38	27.54	27.70	16	37,915	0.04%
2024/03/20	33	26.24	8	26.18	26.05	25	38,134	0.07%
2024/03/19	5.1	26.63	15	26.75	26.60	-9.9	38,127	-0.03%
2024/03/18	11	26.45	5	26.90	26.90	6	38,104	0.02%
2024/03/15	11	26.65	4	26.75	26.50	7	38,293	0.02%
2024/03/14	12	26.81	35	26.80	26.80	-23	38,328	-0.06%
2024/03/13	24	27.08	38	27.44	26.80	-14	38,362	-0.04%
2024/03/12	20	27.44	5	27.46	27.50	15	38,020	0.04%
2024/03/11	28	27.64	7	27.69	27.45	21	38,023	0.06%
2024/03/08	44	27.63	18	27.68	27.60	26	37,934	0.07%
2024/03/07	32	28.10	69	28.13	27.65	-37	37,354	-0.10%
2024/03/06	34	27.31	4	27.58	27.20	30	36,362	0.08%
2024/03/05	4	27.54	5	27.45	27.55	-1	37,160	0.00%
2024/03/04	55	28.16	10.4	28.10	27.75	44.6	37,708	0.12%
2024/03/01	6	27.76	5	27.80	27.70	1	37,634	0.00%
2024/02/29	1.6	27.65	25	27.81	27.95	-23.4	37,736	-0.06%
2024/02/27	38	27.95	15	27.69	27.45	23	37,708	0.06%
2024/02/26	2	27.55	9	27.55	27.55	-7	37,564	-0.02%
2024/02/23	4	27.88	7	28.05	27.65	-3	37,607	-0.01%
2024/02/22	1	27.95	15	27.79	27.90	-14	37,519	-0.04%
2024/02/21	15	27.71	3	27.75	27.70	12	37,721	0.03%
2024/02/20	7	27.33	0	0.00	27.30	7	38,022	0.02%
2024/02/19	1	27.70	23	27.55	27.70	-22	39,455	-0.06%
2024/02/16	12	26.88	18	27.10	27.15	-6	42,673	-0.01%
2024/02/15	90	26.39	6	26.36	26.35	84	43,062	0.20%
2024/02/05	3	27.00	7	27.06	27.10	-4	42,357	-0.01%
2024/02/02	3	27.20	5	27.10	27.05	-2	42,282	0.00%
2024/02/01	3	27.35	0	0.00	27.35	3	42,279	0.01%
2024/01/31	4	27.13	5	27.13	27.20	-1	42,326	0.00%
2024/01/30	6	27.59	0	0.00	27.35	6	42,242	0.01%
2024/01/29	16	27.71	0	0.00	27.90	16	42,353	0.04%
2024/01/26	13.1	28.00	2	28.35	28.00	11.1	42,418	0.03%
2024/01/25	11	28.09	15.9	28.27	27.85	-4.9	42,090	-0.01%
2024/01/24	27	28.38	31	28.56	27.90	-4	41,707	-0.01%
2024/01/23	18	28.16	4.1	28.14	28.15	13.9	41,540	0.03%
2024/01/22	11	27.85	5	27.90	27.90	6	41,005	0.01%
2024/01/19	19	27.70	20	27.67	27.65	-1	40,828	0.00%
2024/01/18	13	27.22	29	27.35	27.50	-16	41,282	-0.04%
2024/01/17	49.9	27.14	18.2	27.31	26.85	31.7	40,759	0.08%
2024/01/16	36	28.42	14	28.28	28.10	22	39,661	0.06%
2024/01/15	19.2	28.73	10.4	28.90	29.00	8.8	39,213	0.02%
2024/01/12	5.2	27.92	6.1	27.87	27.95	-1	38,625	0.00%
2024/01/11	6	27.78	21.5	27.83	27.85	-15.5	38,803	-0.04%
2024/01/10	9	28.08	5	28.00	28.10	4	39,010	0.01%
2024/01/09	36	28.40	12.1	28.28	28.10	23.9	39,399	0.06%
2024/01/08	26.2	28.71	11.2	28.60	28.55	15	40,579	0.04%
2024/01/05	14	29.06	0	0.00	28.85	14	40,571	0.03%
2024/01/04	9.2	29.12	10	29.10	29.10	-0.9	41,543	0.00%
2024/01/03	19	29.47	28	29.37	29.35	-9	42,468	-0.02%
2024/01/02	20	30.17	9	30.75	30.00	11	42,626	0.03%
2023/12/29	69.2	30.95	74.2	31.02	30.45	-5	42,395	-0.01%
2023/12/28	70.2	30.66	144.2	30.80	30.75	-74	40,897	-0.18%	大賣/
2023/12/27	47	29.90	63.2	29.81	29.75	-16.2	38,468	-0.04%
2023/12/26	8	28.84	14	28.85	28.95	-6	36,964	-0.02%
2023/12/25	14.1	28.39	17	28.28	28.20	-2.9	36,688	-0.01%
2023/12/22	177	29.39	168	28.79	28.50	9	36,532	0.02%	大買/大賣/
2023/12/21	84	28.41	75	27.98	28.40	9	34,794	0.03%
2023/12/20	13	27.95	7	28.04	27.90	6	34,184	0.02%
2023/12/19	28.3	27.83	0	0.00	27.85	28.3	33,922	0.08%
2023/12/18	28	28.84	52.1	28.95	28.55	-24.1	33,427	-0.07%
2023/12/15	22	28.60	63	28.63	28.55	-41	32,223	-0.13%
2023/12/14	10.1	27.78	9	28.03	27.55	1.1	30,909	0.00%
2023/12/13	18.1	27.59	1	27.65	27.55	17.1	30,803	0.06%
2023/12/12	9.3	27.85	9	27.79	27.45	0.3	31,352	0.00%
2023/12/11	10	27.72	4	27.76	27.80	6	31,251	0.02%
2023/12/08	7	27.37	5	27.35	27.40	2	31,037	0.01%
2023/12/07	13.2	27.05	1.3	27.10	27.00	11.8	30,895	0.04%
2023/12/06	12.4	27.48	3.5	27.21	27.20	8.9	30,692	0.03%
2023/12/05	6.5	27.53	2	27.43	27.45	4.5	30,545	0.01%
2023/12/04	33	28.10	72	28.37	28.10	-39	30,380	-0.13%
2023/12/01	13.3	28.06	10	28.15	28.10	3.3	30,381	0.01%
2023/11/30	61	28.66	26	28.80	28.35	35	30,565	0.11%
2023/11/29	6.2	28.24	26	28.24	28.45	-19.8	29,773	-0.07%
2023/11/28	2	27.68	77.2	27.60	27.85	-75.2	29,616	-0.25%
2023/11/27	17.3	26.94	13	27.31	26.80	4.3	29,504	0.01%
2023/11/24	4	27.38	1	27.50	27.40	3	29,685	0.01%
2023/11/23	8	27.62	4.6	27.64	27.50	3.4	29,608	0.01%
2023/11/22	3	27.55	7	27.69	27.60	-4	29,536	-0.01%
2023/11/21	9.9	27.73	1	27.75	27.80	8.9	29,424	0.03%
2023/11/20	8	27.89	14	27.96	27.85	-6	29,393	-0.02%
2023/11/17	8.1	27.80	8	27.58	27.65	0.1	29,093	0.00%
2023/11/16	78.1	28.38	87.2	28.07	27.65	-9.1	28,699	-0.03%
2023/11/15	50	28.13	162.2	28.36	28.60	-112.2	27,228	-0.41%	大賣/鉅額交易
2023/11/14	6	25.58	53	26.03	26.20	-47	23,784	-0.20%
2023/11/13	0	0.00	6	25.25	25.50	-6	23,206	-0.03%
2023/11/10	7	25.04	0	0.00	25.00	7	23,256	0.03%
2023/11/09	1	25.00	0	0.00	25.10	1	23,448	0.00%
2023/11/08	1	25.35	3	25.37	25.40	-2	23,907	-0.01%
2023/11/07	0	0.00	1	25.40	25.40	-1	23,891	0.00%
2023/11/06	0.1	25.65	1	25.95	25.85	-1	23,980	0.00%
2023/11/03	4	25.35	1	25.70	25.35	3	24,002	0.01%
2023/11/02	0	0.00	1	25.55	25.55	-1	24,017	0.00%
2023/11/01	0.4	25.10	0	0.00	24.95	0.4	24,075	0.00%
2023/10/31	12	25.30	5	25.61	24.95	7	25,674	0.03%
2023/10/30	21.9	24.96	13	25.08	25.35	8.9	25,614	0.03%
2023/10/27	7	24.66	16	24.77	24.60	-9	25,922	-0.03%
2023/10/26	44	24.83	6	25.00	24.65	38	27,613	0.14%
2023/10/25	31	26.05	0	0.00	25.80	31	27,539	0.11%
2023/10/24	8	25.90	3	25.87	26.05	5	27,884	0.02%
2023/10/23	8	25.93	0	0.00	25.85	8	27,999	0.03%
2023/10/20	15.3	26.02	0	0.00	26.05	15.3	28,015	0.05%
2023/10/19	10.1	26.18	3	25.95	26.40	7.1	27,984	0.03%
2023/10/18	11	26.02	3	25.90	25.95	8	28,212	0.03%
2023/10/17	3	26.55	15	26.60	26.60	-12	27,807	-0.04%
2023/10/16	50	26.17	9	26.08	26.05	41	27,512	0.15%
2023/10/13	4.4	28.39	15	28.54	28.35	-10.6	26,303	-0.04%
2023/10/12	15	28.85	45	28.75	28.90	-30	26,443	-0.11%
2023/10/11	16	27.73	24	27.93	27.95	-8	25,404	-0.03%
2023/10/06	4	27.08	4	27.38	27.45	0	25,395	0.00%
2023/10/05	0	0.00	34	26.63	26.75	-34	25,248	-0.13%
2023/10/04	4	25.58	0	0.00	25.50	4	24,972	0.02%
2023/10/03	2	25.85	8	26.12	25.85	-6	24,975	-0.02%
2023/10/02	6	25.67	3	25.65	25.60	3	25,301	0.01%
2023/09/28	78	25.48	7	25.35	25.30	71	25,352	0.28%
2023/09/27	4	25.86	1	25.75	25.75	3	25,220	0.01%
2023/09/26	3	25.75	1	25.80	25.70	2	25,259	0.01%
2023/09/25	11	26.31	0	0.00	26.20	11	25,241	0.04%
2023/09/22	6	26.44	3	26.47	26.35	3	26,054	0.01%
2023/09/21	11	26.49	11	26.42	26.50	0	27,514	0.00%
2023/09/20	10	27.07	24	27.01	26.50	-14	27,604	-0.05%
2023/09/19	7	27.94	12	27.99	27.85	-5	28,054	-0.02%
2023/09/18	55	28.01	0	0.00	27.80	55	28,559	0.19%
2023/09/15	10	27.89	30	28.02	28.15	-20	28,753	-0.07%
2023/09/14	0	0.00	12	27.23	27.30	-12	28,274	-0.04%
2023/09/13	4	26.83	2	26.88	26.95	2	28,573	0.01%
2023/09/12	11	26.90	0	0.00	26.90	11	28,978	0.04%
2023/09/11	23	26.49	2	26.85	26.45	21	29,269	0.07%
2023/09/08	16	26.79	21	26.85	26.70	-5	29,722	-0.02%
2023/09/07	3	26.92	1	27.05	26.90	2	30,265	0.01%
2023/09/06	1	26.90	1	26.75	26.85	0	30,670	0.00%
2023/09/05	3	27.10	3	27.22	27.20	0	31,056	0.00%
2023/09/04	5	27.07	3	27.00	27.15	2	31,662	0.01%
2023/09/01	2	27.13	36.9	27.07	27.10	-34.9	31,756	-0.11%
2023/08/31	9	26.45	10	26.58	26.35	-1	31,715	0.00%
2023/08/30	31	26.51	21	26.31	26.30	10	32,157	0.03%
2023/08/29	1	25.65	7	26.08	26.20	-6	33,491	-0.02%
2023/08/28	5	25.45	0	0.00	25.45	5	33,580	0.01%
2023/08/25	2	25.88	2	25.85	25.75	0	34,073	0.00%
2023/08/24	0	26.00	21	26.19	26.25	-21	34,356	-0.06%
2023/08/23	4	25.60	2	25.55	25.70	2	35,219	0.01%
2023/08/22	7	25.50	3	25.40	25.25	4	35,252	0.01%
2023/08/21	15	25.43	13	25.43	25.50	2	35,537	0.01%
2023/08/18	2	25.65	1	25.50	25.65	1	35,676	0.00%
2023/08/17	20	25.43	15	25.36	25.90	5	35,895	0.01%
2023/08/16	10.1	25.59	0	0.00	25.65	10.1	36,187	0.03%
2023/08/15	0	0.00	1	26.15	26.15	-1	36,649	0.00%
2023/08/14	25.1	25.60	5	25.67	25.45	20.1	37,137	0.05%
2023/08/11	5	26.80	0	0.00	26.80	5	36,897	0.01%
2023/08/10	21.1	26.70	0	0.00	26.80	21.1	36,971	0.06%
2023/08/09	38	26.92	2	27.13	27.05	36	36,885	0.10%
2023/08/08	27	27.33	2	27.28	27.10	25	36,586	0.07%
2023/08/07	10.1	27.48	23	27.59	27.70	-12.9	36,475	-0.04%
2023/08/04	31	26.83	7	26.84	27.25	24	36,476	0.07%
2023/08/02	17	28.45	5	28.41	28.10	12	34,905	0.03%
2023/08/01	67	29.62	45.2	29.40	29.30	21.8	34,678	0.06%
2023/07/31	27	29.63	87.3	29.82	29.35	-60.3	34,461	-0.17%
2023/07/28	39.9	28.50	18	28.64	28.60	21.9	32,833	0.07%
2023/07/27	10	27.84	32	27.83	28.20	-22	32,458	-0.07%
2023/07/26	7	26.86	3	26.88	26.80	4	32,390	0.01%
2023/07/25	6.2	27.37	1	27.35	27.15	5.2	33,063	0.02%
2023/07/24	10	27.30	15	27.23	27.25	-5	33,406	-0.01%
2023/07/21	25	27.16	9	27.33	27.45	16	33,577	0.05%
2023/07/20	23	27.81	4	27.84	27.80	19	33,311	0.06%
2023/07/19	0	0.00	5	28.12	27.95	-5	33,387	-0.01%
2023/07/18	0	0.00	23.4	28.35	28.25	-23.4	33,488	-0.07%
2023/07/17	7	28.99	52	28.91	28.80	-45	33,443	-0.13%
2023/07/14	18	28.62	6	28.58	28.35	12	33,112	0.04%
2023/07/13	63	28.62	86	28.83	28.60	-23	33,055	-0.07%
2023/07/12	14	28.01	13.5	28.15	27.90	0.5	32,088	0.00%
2023/07/11	5.4	27.40	7	27.50	27.50	-1.6	31,809	-0.01%
2023/07/10	9	26.82	2	26.95	26.70	7	32,066	0.02%
2023/07/07	14	26.57	0	0.00	26.40	14	32,406	0.04%
2023/07/06	6	27.12	1	27.50	27.25	5	33,017	0.02%
2023/07/05	2	27.40	0	0.00	27.45	2	33,954	0.01%
2023/07/04	60	27.54	51	27.53	27.50	9	34,773	0.03%
2023/07/03	64	27.55	37	27.44	27.40	27	35,689	0.08%
2023/06/30	113	27.62	101	27.45	27.45	12	37,717	0.03%	大買/大賣/
2023/06/29	38	28.49	56.5	28.73	28.50	-18.5	37,664	-0.05%
2023/06/28	1	27.40	1	27.25	27.20	0	36,252	0.00%
2023/06/27	93.5	27.09	101	26.96	26.95	-7.5	36,243	-0.02%	大賣/
2023/06/26	49	27.87	54	28.01	28.00	-5	35,959	-0.01%
2023/06/21	3	28.72	4	28.63	28.95	-1	36,302	0.00%
2023/06/20	22	28.57	29	28.85	28.85	-7	35,895	-0.02%
2023/06/19	49	28.67	46	28.57	28.55	3	35,826	0.01%
2023/06/16	49	28.65	56	29.17	29.20	-7	35,664	-0.02%
2023/06/15	49	29.43	25	29.35	29.10	24	35,434	0.07%
2023/06/14	36.2	29.17	34	29.25	29.25	2.2	35,395	0.01%
2023/06/13	8	29.01	11.5	29.22	28.95	-3.5	35,053	-0.01%
2023/06/12	4	28.36	5	28.61	28.60	-1	34,595	0.00%
2023/06/09	8	27.93	43	28.13	28.10	-35	34,330	-0.10%
2023/06/08	79	27.99	80.3	27.25	27.20	-1.3	34,230	0.00%
2023/06/07	43	28.47	54	28.57	28.60	-11	34,107	-0.03%
2023/06/06	28	28.50	64	28.70	28.70	-36	34,479	-0.10%
2023/06/05	22.7	28.49	11	28.48	28.15	11.7	34,492	0.03%
2023/06/02	41	28.35	101.2	28.14	28.50	-60.2	34,432	-0.17%	大賣/
2023/06/01	2.6	26.42	45	26.64	26.60	-42.4	33,801	-0.13%
2023/05/31	10	27.01	2	27.10	26.65	8	36,137	0.02%
2023/05/30	4	26.56	20	26.51	26.70	-16	37,493	-0.04%
2023/05/29	6	27.03	78	26.93	26.90	-72	37,521	-0.19%
2023/05/26	1	26.05	33	26.18	26.05	-32	36,765	-0.09%
2023/05/25	42	26.16	48	26.17	26.05	-6	36,848	-0.02%
2023/05/24	90	26.00	91	25.81	26.00	-1	36,810	0.00%
2023/05/23	35	25.54	35	25.74	25.50	0	36,892	0.00%
2023/05/22	4	25.84	14	26.61	25.80	-10	37,053	-0.03%
2023/05/19	7	26.09	12	25.87	26.00	-5	36,978	-0.01%
2023/05/18	8	25.66	92.2	25.46	25.80	-84.2	37,021	-0.23%
2023/05/17	6	24.74	13	24.68	24.65	-7	36,565	-0.02%
2023/05/16	0.2	24.05	16.4	24.06	24.10	-16.2	36,404	-0.04%
2023/05/15	0	0.00	4	23.50	23.50	-4	36,374	-0.01%
2023/05/12	27	24.00	25	23.75	23.90	2	36,677	0.01%
2023/05/11	27	24.00	25	23.75	23.75	2	37,308	0.01%
2023/05/10	56	24.02	70	24.17	24.25	-14	37,511	-0.04%
2023/05/09	35	24.61	38	24.53	24.50	-3	37,581	-0.01%
2023/05/08	51	24.75	52	24.54	24.50	-1	37,768	0.00%
2023/05/05	28.4	24.60	14	24.61	24.65	14.4	38,000	0.04%
2023/05/04	10.9	25.03	5	25.10	25.05	5.9	39,057	0.02%
2023/05/03	23.2	25.19	17	25.21	25.25	6.2	39,361	0.02%
2023/05/02	22	25.51	4	25.55	25.55	18	39,312	0.05%
2023/04/28	52	25.98	53	26.09	25.95	-1	39,329	0.00%
2023/04/27	84.2	25.35	27	25.20	25.50	57.2	38,499	0.15%
2023/04/26	27	24.50	15	24.62	24.75	12	38,072	0.03%
2023/04/25	21	24.76	7	25.28	24.60	14	37,845	0.04%
2023/04/24	5	25.23	1	25.00	25.25	4	37,532	0.01%
2023/04/21	26	25.10	1	25.40	25.05	25	37,425	0.07%
2023/04/20	15	25.51	6	25.83	25.50	9	37,450	0.02%
2023/04/19	2	26.05	31.2	25.86	25.80	-29.2	37,344	-0.08%
2023/04/18	79	26.25	59	26.01	26.00	20	37,211	0.05%
2023/04/17	45	26.35	43	26.38	26.55	2	37,212	0.01%
2023/04/14	10	26.23	24	26.24	26.25	-14	36,996	-0.04%
2023/04/13	12	26.53	36	26.47	26.40	-24	36,677	-0.07%
2023/04/12	111	26.90	113.8	26.90	26.90	-2.8	36,220	-0.01%	大買/大賣/
2023/04/11	25	26.96	72	27.18	26.90	-47	35,781	-0.13%
2023/04/10	90	26.56	48	26.52	26.40	42	34,818	0.12%
2023/04/07	28	26.52	40	26.40	26.50	-12	33,724	-0.04%
2023/04/06	122.1	25.84	45	25.67	25.60	77.1	32,709	0.24%	大買/
2023/03/31	74	26.43	197	26.62	26.50	-123	31,690	-0.39%	大賣/鉅額交易
2023/03/30	35	25.51	27	25.50	25.25	8	29,508	0.03%
2023/03/29	22	24.48	28	24.56	24.50	-6	28,743	-0.02%
2023/03/28	42	24.97	44	24.80	24.65	-2	28,770	-0.01%
2023/03/27	35	25.66	43	25.29	25.10	-8	28,641	-0.03%
2023/03/24	55	25.44	64	25.39	25.55	-9	28,218	-0.03%
2023/03/23	12	24.65	5	24.68	24.70	7	27,063	0.03%
2023/03/22	5	24.56	17	24.74	24.50	-12	27,132	-0.04%
2023/03/21	15	24.48	20	24.63	24.60	-5	27,100	-0.02%
2023/03/20	10	24.44	17	24.38	24.40	-7	26,812	-0.03%
2023/03/17	10	23.98	13	24.28	23.90	-3	26,712	-0.01%
2023/03/16	58	23.89	65	23.90	24.00	-7	26,592	-0.03%
2023/03/15	44	24.13	11	24.06	23.95	33	26,619	0.12%
2023/03/14	55	24.13	43	23.95	23.85	12	26,782	0.04%
2023/03/13	67	24.25	72	24.25	24.45	-5	26,642	-0.02%
2023/03/10	121	24.43	37	24.18	24.10	84	26,376	0.32%	大買/
2023/03/09	30	25.49	27	25.46	25.10	3	26,066	0.01%
2023/03/08	78	24.75	58	24.92	25.10	20	25,647	0.08%
2023/03/07	34	24.71	60	24.78	24.90	-26	25,294	-0.10%
2023/03/06	159.2	25.24	112	25.37	25.15	47.2	24,739	0.19%	大買/大賣/
2023/03/03	142	25.12	128	25.29	25.60	14	23,658	0.06%	大買/大賣/
2023/03/02	67	23.82	180	23.88	24.00	-113	21,123	-0.53%	大賣/鉅額交易
2023/03/01	35	22.60	21	22.63	22.50	14	19,232	0.07%
2023/02/24	20	23.23	34	23.25	23.05	-14	18,895	-0.07%
2023/02/23	25	23.18	30	23.24	23.05	-5	18,644	-0.03%
2023/02/22	60.1	23.13	44	23.34	23.05	16.1	18,640	0.09%
2023/02/21	50	23.66	49.2	23.82	23.65	0.9	18,479	0.00%
2023/02/20	31	23.59	76	23.61	23.85	-45	18,422	-0.24%
2023/02/17	54	23.24	39	23.26	23.15	15	18,149	0.08%
2023/02/16	30	23.30	143	23.26	23.40	-113	18,056	-0.63%	大賣/鉅額交易
2023/02/15	35	22.41	8	22.41	22.35	27	17,981	0.15%
2023/02/14	0	0.00	5.1	22.55	22.50	-5.1	17,859	-0.03%
2023/02/13	29.2	22.20	33	22.21	22.35	-3.9	17,952	-0.02%
2023/02/10	33.5	22.42	10	22.40	22.35	23.5	17,974	0.13%
2023/02/09	22.5	23.09	3	22.95	22.90	19.5	17,722	0.11%
2023/02/08	10	22.35	22	22.51	22.70	-12	17,056	-0.07%
2023/02/07	38	22.21	19	22.26	22.20	19	16,739	0.11%
2023/02/06	13	22.49	5	22.70	22.50	8	16,463	0.05%
2023/02/03	7	23.33	0	0.00	23.25	7	16,174	0.04%
2023/02/02	19	23.08	90	23.23	23.60	-71	15,797	-0.45%
2023/02/01	31	21.64	35	21.72	22.10	-4	14,453	-0.03%
2023/01/31	1	21.60	7	21.67	21.55	-6	14,069	-0.04%
2023/01/30	4	21.73	25.2	21.70	21.80	-21.2	14,075	-0.15%
2023/01/17	0	0.00	2	21.00	21.00	-2	13,801	-0.01%
2023/01/16	0	0.00	1	20.90	20.80	-1	13,875	-0.01%
2023/01/13	5	20.75	8	20.76	20.70	-3	13,917	-0.02%
2023/01/12	0	0.00	1	20.90	20.85	-1	14,197	-0.01%
2023/01/11	20	20.96	20	20.87	20.95	0	14,342	0.00%
2023/01/10	9	20.88	4	20.95	20.90	5	14,581	0.03%
2023/01/09	8	20.43	23	20.40	20.50	-15	14,388	-0.10%
2023/01/06	2	20.05	33	20.08	20.20	-31	14,411	-0.22%
2023/01/05	63	20.11	39	20.13	20.00	24	14,575	0.16%
2023/01/04	15	19.67	22	19.75	19.75	-7	14,496	-0.05%
2023/01/03	37	19.63	21	19.57	19.75	16	14,663	0.11%
2022/12/30	6	19.66	7	19.68	19.60	-1	14,699	-0.01%
2022/12/29	13	19.30	32	19.32	19.45	-19	14,794	-0.13%
2022/12/28	58	19.70	40	19.60	19.45	18	14,971	0.12%
2022/12/27	29	20.07	33	20.17	20.05	-4	14,903	-0.03%
2022/12/26	19	20.05	0	0.00	20.00	19	14,955	0.13%
2022/12/23	60	19.91	44	20.02	20.10	16	15,178	0.11%
2022/12/22	68	20.29	31	20.31	20.30	37	15,522	0.24%
2022/12/21	19	20.08	0	0.00	20.05	19	15,730	0.12%
2022/12/20	52	20.61	25	20.58	20.35	27	15,743	0.17%
2022/12/19	12	20.80	21	20.91	21.00	-9	15,794	-0.06%
2022/12/16	15	20.82	13	20.96	20.85	2	15,758	0.01%
2022/12/15	0	0.00	11	21.17	21.10	-11	15,653	-0.07%
2022/12/14	10	21.08	20	21.11	21.15	-10	15,667	-0.06%
2022/12/13	13	20.78	0	0.00	20.65	13	15,561	0.08%
2022/12/12	10	20.95	20	20.63	20.95	-10	15,446	-0.06%
2022/12/09	19	20.80	5	20.72	20.70	14	15,618	0.09%
2022/12/08	28	20.81	24	20.82	20.80	4	15,538	0.03%
2022/12/07	6	21.07	7	21.12	21.10	-1	15,446	-0.01%
2022/12/06	30	21.60	4	21.36	21.20	26	15,257	0.17%
2022/12/05	5	22.25	12	22.17	22.10	-7	15,022	-0.05%
2022/12/02	19	21.98	11	22.04	22.00	8	15,010	0.05%
2022/12/01	40	21.97	47	21.96	21.95	-7	14,913	-0.05%
2022/11/30	5	21.17	3	21.28	21.20	2	14,572	0.01%
2022/11/29	21	21.05	11	21.14	21.25	10	14,392	0.07%
2022/11/28	6	21.38	18	21.43	21.35	-12	14,389	-0.08%
2022/11/25	10	21.75	1	21.70	21.65	9	14,440	0.06%
2022/11/24	0	0.00	42	21.83	21.90	-42	14,468	-0.29%
2022/11/23	0	0.00	8	21.60	21.55	-8	14,503	-0.06%
2022/11/22	1	21.30	6	21.28	21.50	-5	14,632	-0.03%
2022/11/21	1	21.60	1	21.40	21.45	0	14,712	0.00%
2022/11/18	3	22.05	1	21.90	21.90	2	14,682	0.01%
2022/11/17	1	21.75	1	21.80	21.85	0	14,559	0.00%
2022/11/16	3	22.10	14	22.43	22.30	-11	14,310	-0.08%
2022/11/15	0	0.00	6	22.00	22.10	-6	14,006	-0.04%
2022/11/14	1	21.85	6.3	21.65	21.75	-5.3	13,875	-0.04%
2022/11/11	7	22.16	26.2	22.19	21.85	-19.2	13,581	-0.14%
2022/11/10	22	20.81	0	0.00	21.10	22	13,069	0.17%
2022/11/09	0	0.00	44	20.72	21.00	-44	13,083	-0.34%
2022/11/08	0	0.00	1.5	20.63	20.40	-1.5	12,963	-0.01%
2022/11/07	11	20.43	21	20.58	20.55	-10	12,959	-0.08%
2022/11/02	3	20.00	7	20.12	20.10	-4	13,787	-0.03%
2022/11/01	0	0.00	86	19.46	19.85	-86	13,974	-0.62%
2022/10/31	1	19.60	113	19.72	19.50	-112	14,298	-0.78%	大賣/鉅額交易
2022/10/28	45	19.16	134	19.50	19.20	-89	14,284	-0.62%	大賣/
2022/10/27	0	0.00	6	19.80	19.80	-6	14,277	-0.04%
2022/10/26	57	19.80	53	19.59	19.35	4	14,354	0.03%
2022/10/24	0	0.00	1	20.85	20.30	-1	14,248	-0.01%
2022/10/21	2	20.20	1	20.15	20.05	1	14,223	0.01%
2022/10/20	0	0.00	2	19.90	20.50	-2	14,414	-0.01%
2022/10/19	29	20.52	11	20.35	20.25	18	14,264	0.13%
2022/10/18	31	20.31	38	20.51	20.80	-7	14,198	-0.05%
2022/10/17	17	19.29	6	19.33	19.90	11	14,210	0.08%
2022/10/14	0	0.00	13	19.18	19.55	-13	14,263	-0.09%
2022/10/13	11	18.63	1	18.55	18.55	10	14,367	0.07%
2022/10/12	0	0.00	12	19.28	19.50	-12	14,378	-0.08%
2022/10/11	110	19.53	100	19.05	19.00	10	14,491	0.07%	大買/
2022/10/07	10	20.30	5	20.17	20.20	5	14,475	0.03%
2022/10/06	6	20.39	8	20.37	20.45	-2	14,657	-0.01%
2022/10/05	301	20.77	1.5	20.67	20.60	299.5	14,834	2.02%	大買/鉅額交易
2022/10/04	0	0.00	314	20.18	20.45	-314	14,847	-2.11%	大賣/鉅額交易
2022/10/03	317	19.59	8	19.74	19.70	309	14,893	2.07%	大買/鉅額交易
2022/09/30	1.5	19.56	7	19.66	19.75	-5.5	15,255	-0.04%
2022/09/29	200	19.18	207	19.54	19.35	-7	15,686	-0.04%	大買/大賣/
2022/09/28	54	18.83	8	18.96	18.60	46	16,083	0.29%
2022/09/27	2	19.60	0	0.00	19.50	2	16,676	0.01%
2022/09/26	23	19.34	6	19.21	19.10	17	17,156	0.10%
2022/09/23	3	20.18	2	20.30	20.10	1	17,836	0.01%
2022/09/22	21	20.03	0	0.00	20.15	21	18,507	0.11%
2022/09/21	2	20.40	0	0.00	20.35	2	18,547	0.01%
2022/09/19	1.2	20.51	3	20.62	20.55	-1.8	18,690	-0.01%
2022/09/16	8	20.86	5	20.70	20.70	3	18,832	0.02%
2022/09/15	2	21.25	6	21.43	21.30	-4	18,915	-0.02%
2022/09/14	1	20.85	3	21.10	21.25	-2	19,166	-0.01%
2022/09/13	5	21.57	4	21.59	21.55	1	19,318	0.01%
2022/09/12	5	21.68	6	21.67	21.60	-1	19,600	-0.01%
2022/09/08	2	20.60	3	21.07	21.20	-1	19,905	0.00%
2022/09/07	8	20.47	8	20.33	20.40	0	20,151	0.00%
2022/09/06	22	20.69	7	20.46	20.50	15	20,351	0.07%
2022/09/05	5	21.00	2	21.00	21.00	3	20,363	0.01%
2022/09/02	15	21.37	2	21.30	21.20	13	20,654	0.06%
2022/09/01	9	21.76	22	21.84	21.70	-13	20,813	-0.06%
2022/08/31	0	0.00	18	22.05	22.20	-18	20,770	-0.09%
2022/08/30	2	21.83	1	21.85	21.85	1	20,802	0.00%
2022/08/29	11	21.79	1	21.60	21.75	10	20,824	0.05%
2022/08/26	14	22.71	13	22.63	22.60	1	20,877	0.00%
2022/08/25	2	22.13	26	22.26	22.35	-24	20,911	-0.11%
2022/08/24	10	21.95	3	21.87	21.75	7	20,984	0.03%
2022/08/23	0	0.00	31	22.10	22.15	-31	21,157	-0.15%
2022/08/22	4	22.36	0	22.55	22.25	4	21,376	0.02%
2022/08/19	4	22.79	12	22.70	22.75	-8	21,398	-0.04%
2022/08/18	6	22.21	6	22.13	22.35	0	21,426	0.00%
2022/08/17	6	22.11	6	22.23	22.45	0	21,656	0.00%
2022/08/16	6	22.34	4	22.35	22.20	2	21,834	0.01%
2022/08/15	1	22.20	15	22.20	22.45	-14	21,950	-0.06%
2022/08/12	6	21.61	10	21.77	21.80	-4	22,119	-0.02%
2022/08/11	13	21.38	1	21.30	21.30	12	22,482	0.05%
2022/08/10	19	20.83	3	20.87	20.75	16	23,100	0.07%
2022/08/09	90	21.28	8	21.22	21.45	82	23,020	0.36%
2022/08/08	8	22.53	2	22.73	22.45	6	22,910	0.03%
2022/08/05	9	23.04	100	23.22	23.10	-91	22,899	-0.40%
2022/08/04	2	22.30	0	0.00	22.25	2	22,827	0.01%
2022/08/03	3	22.20	9	22.21	22.30	-6	22,937	-0.03%
2022/08/02	36	22.14	0	0.00	22.15	36	23,190	0.16%
2022/08/01	3.1	22.75	0	0.00	22.85	3.1	23,192	0.01%
2022/07/29	0	0.00	22	23.10	23.15	-22	23,497	-0.09%
2022/07/28	7	22.89	7	22.71	22.70	0	23,919	0.00%
2022/07/27	16	22.81	16	22.84	22.85	0	24,126	0.00%
2022/07/26	29	22.69	19	22.58	22.55	10	23,971	0.04%
2022/07/25	5	23.03	6.5	23.07	22.95	-1.5	24,109	-0.01%
2022/07/22	13	23.05	9	23.18	23.25	4	24,257	0.02%
2022/07/21	32	22.86	17	22.76	22.90	15	24,402	0.06%
2022/07/20	24	22.54	7	22.48	22.25	17	24,380	0.07%
2022/07/19	3	21.85	4	22.00	21.95	-1	24,500	0.00%
2022/07/18	16	21.32	16	21.64	21.55	0	24,747	0.00%
2022/07/15	26	21.19	8	21.01	21.20	18	24,976	0.07%
2022/07/14	11	20.46	10	20.76	21.00	1	25,457	0.00%
2022/07/13	2	20.55	8	20.48	20.55	-6	25,571	-0.02%
2022/07/12	12.5	19.64	32	19.65	19.70	-19.6	25,625	-0.08%
2022/07/11	1	20.35	4	20.44	20.40	-3	26,072	-0.01%
2022/07/08	13	20.13	10	20.17	20.25	3	27,122	0.01%
2022/07/07	2	19.75	38	19.47	19.75	-36	27,313	-0.13%
2022/07/06	66	19.02	15	18.89	18.70	51	28,086	0.18%
2022/07/05	62	19.69	55	19.44	19.60	7	27,795	0.03%
2022/07/04	11	20.03	35	20.20	20.05	-24	27,389	-0.09%
2022/07/01	26	20.63	25	20.57	20.05	1	27,755	0.00%
2022/06/30	30	21.98	15	21.76	21.70	15	28,309	0.05%
2022/06/29	7	23.11	0	0.00	23.15	7	28,995	0.02%
2022/06/28	16	23.20	43	23.37	23.20	-27	29,393	-0.09%
2022/06/27	39	23.75	7	23.66	23.75	32	29,670	0.11%
2022/06/24	10	23.30	10	23.17	23.05	0	29,930	0.00%
2022/06/23	33	23.00	33	23.39	23.00	0	30,180	0.00%
2022/06/22	45.5	23.15	19	22.90	22.80	26.5	30,874	0.09%
2022/06/21	5.3	24.01	51	23.76	24.30	-45.7	33,231	-0.14%
2022/06/20	15	24.19	11	23.73	23.65	4	33,993	0.01%
2022/06/17	33	24.69	5	24.67	24.75	28	34,037	0.08%
2022/06/16	33	25.85	1	26.30	25.45	32	34,144	0.09%
2022/06/15	16.3	26.91	19	27.05	26.85	-2.8	35,147	-0.01%
2022/06/14	2	27.00	56	27.27	27.20	-54	36,003	-0.15%
2022/06/13	43	26.90	20	26.78	26.75	23	36,128	0.06%
2022/06/10	25	27.93	8	28.23	27.85	17	36,049	0.05%
2022/06/09	53	28.56	4	28.65	28.50	49	36,060	0.14%
2022/06/08	8	28.99	13	29.00	28.80	-5	36,384	-0.01%
2022/06/07	3	29.07	5	29.06	29.00	-2	36,738	-0.01%
2022/06/06	7	28.79	11	29.05	29.10	-4	36,869	-0.01%
2022/06/02	9	28.86	9	28.87	28.90	0	37,105	0.00%
2022/06/01	14	29.07	12	28.95	28.95	2	37,367	0.01%
2022/05/31	11	28.97	8	29.30	29.30	3	37,476	0.01%
2022/05/30	2	29.03	23	29.06	29.10	-21	37,692	-0.06%
2022/05/27	2	28.50	1	28.55	28.50	1	37,660	0.00%
2022/05/26	9	28.38	1	28.30	28.25	8	37,993	0.02%
2022/05/25	11	28.36	12	28.50	28.50	-1	38,292	0.00%
2022/05/24	11	28.28	12.5	28.39	28.25	-1.5	38,992	0.00%
2022/05/23	14	28.79	7	28.67	28.70	7	39,584	0.02%
2022/05/20	10	29.00	11.3	29.03	28.95	-1.3	40,397	0.00%
2022/05/19	6	28.76	33.3	28.87	29.30	-27.3	41,439	-0.07%
2022/05/18	30	28.90	45.3	29.06	29.20	-15.3	43,499	-0.04%
2022/05/17	11	28.30	2.2	28.40	28.45	8.8	46,659	0.02%
2022/05/16	8	28.07	23	28.18	27.90	-15	47,921	-0.03%
2022/05/13	4	27.48	11	27.65	27.80	-7	47,988	-0.01%
2022/05/12	39	27.35	35	27.29	27.25	4	49,039	0.01%
2022/05/11	6	27.48	3	27.65	27.60	3	49,354	0.01%
2022/05/10	1	26.65	2	27.23	27.60	-1	50,615	0.00%
2022/05/09	4	27.48	1	27.40	27.20	3	51,111	0.01%
2022/05/06	9	27.74	7	27.81	27.85	2	51,949	0.00%
2022/05/05	4	27.81	31	28.05	28.25	-27	51,793	-0.05%
2022/05/04	18	27.17	15	27.18	27.25	3	51,598	0.01%
2022/05/03	2	27.30	19	27.35	27.35	-17	51,527	-0.03%
2022/04/29	21	27.54	21.7	27.52	27.25	-0.7	51,605	0.00%
2022/04/28	17.2	26.55	36.5	26.99	27.05	-19.3	51,541	-0.04%
2022/04/27	41	26.20	12	26.08	26.45	29	51,400	0.06%
2022/04/26	7	27.11	12	27.00	26.95	-5	51,148	-0.01%
2022/04/25	16	27.08	63	27.10	27.00	-47	51,359	-0.09%
2022/04/22	11	27.93	9.5	28.07	28.10	1.5	51,204	0.00%
2022/04/21	18	28.22	8	28.41	28.50	10	51,104	0.02%
2022/04/20	21.2	28.09	104	28.09	28.25	-82.8	50,710	-0.16%	大賣/
2022/04/19	14.4	27.63	14	27.70	27.40	0.4	50,513	0.00%
2022/04/18	6.5	27.12	4	27.28	27.25	2.5	50,512	0.00%
2022/04/15	25.1	27.20	10.5	27.21	27.00	14.6	50,447	0.03%
2022/04/14	108	27.53	20.5	27.55	27.30	87.5	50,218	0.17%	大買/
2022/04/13	102.1	27.87	20	28.20	28.45	82.1	49,642	0.17%	大買/
2022/04/12	49.1	27.47	22	27.49	27.45	27.1	49,720	0.05%
2022/04/11	54	28.09	7	28.06	28.10	47	49,006	0.10%
2022/04/08	38.2	28.63	1	28.90	28.60	37.2	50,430	0.07%
2022/04/07	115.2	28.82	16	29.06	28.60	99.2	53,747	0.18%	大買/
2022/04/06	120.6	29.17	68	29.48	29.20	52.6	52,907	0.10%	大買/
2022/04/01	113	30.11	60	30.18	30.05	53	51,711	0.10%	大買/
2022/03/31	20	31.41	5	31.26	31.20	15	50,640	0.03%
2022/03/30	25.2	31.70	14	31.71	31.60	11.2	50,859	0.02%
2022/03/29	14	31.89	13	31.84	31.85	1	50,742	0.00%
2022/03/28	13	31.55	6.3	31.53	31.55	6.7	51,212	0.01%
2022/03/25	83.1	32.01	73	31.93	32.05	10.1	51,462	0.02%
2022/03/24	157	32.75	8	32.75	32.20	149	50,624	0.29%	大買/鉅額交易
2022/03/23	18	35.06	21	35.31	34.90	-3	48,123	-0.01%
2022/03/22	11	34.33	3	34.33	34.30	8	47,427	0.02%
2022/03/21	4	35.05	5	35.69	34.95	-1	47,303	0.00%
2022/03/18	15	35.55	51.1	35.63	35.50	-36.1	47,163	-0.08%
2022/03/17	114	34.47	148.4	34.13	34.90	-34.4	45,975	-0.07%	大買/大賣/
2022/03/16	13	32.93	43	32.73	32.65	-30	45,193	-0.07%
2022/03/15	11	33.35	13	33.42	33.25	-2	45,138	0.00%
2022/03/14	20	33.92	16	34.02	34.20	4	45,339	0.01%
2022/03/11	2.1	33.23	3	33.50	33.65	-0.9	45,695	0.00%
2022/03/10	5	33.38	12	33.13	33.30	-7	46,025	-0.02%
2022/03/09	14.1	31.88	12	31.84	31.75	2.1	46,287	0.00%
2022/03/08	16	31.68	10	32.25	31.30	6	47,557	0.01%
2022/03/07	16.4	32.31	41	32.49	32.35	-24.7	48,247	-0.05%
2022/03/04	12	34.08	12	34.42	33.85	0	49,923	0.00%
2022/03/03	17	34.54	17	34.61	34.50	0	50,389	0.00%
2022/03/02	16	33.61	22	33.66	33.75	-6	50,736	-0.01%
2022/03/01	18.1	34.01	28	33.97	34.00	-9.9	51,017	-0.02%
2022/02/25	30.2	33.40	33	33.32	33.00	-2.8	51,223	-0.01%
2022/02/24	23.3	33.25	94.3	33.11	32.80	-71	52,171	-0.14%
2022/02/23	17	34.77	16.1	34.61	34.80	0.9	53,469	0.00%
2022/02/22	40.3	33.70	78	33.87	34.15	-37.7	53,294	-0.07%
2022/02/21	90	35.00	38	35.04	34.75	52	52,821	0.10%
2022/02/18	84	35.63	161.3	35.67	35.95	-77.3	52,485	-0.15%	大賣/
2022/02/17	79.3	34.93	174.3	35.24	35.00	-95	50,827	-0.19%	大賣/
2022/02/16	24	33.50	67.3	33.56	33.85	-43.3	47,874	-0.09%
2022/02/15	14	32.65	18	32.28	32.15	-4	47,738	-0.01%
2022/02/14	22	31.83	67.3	31.73	32.10	-45.3	47,930	-0.09%
2022/02/11	42.4	33.14	35	33.29	33.10	7.4	47,223	0.02%
2022/02/10	44	33.21	71.4	33.15	33.30	-27.4	47,156	-0.06%
2022/02/09	23	32.46	31.5	32.52	32.55	-8.5	46,154	-0.02%
2022/02/08	25	31.65	121	31.77	31.85	-96	45,717	-0.21%	大賣/
2022/02/07	8	30.26	5	30.41	30.40	3	45,247	0.01%
2022/01/26	38	30.12	28	30.11	29.95	10	45,712	0.02%
2022/01/25	11	29.71	7	29.63	29.60	4	45,967	0.01%
2022/01/24	9	29.27	5	29.47	29.50	4	45,987	0.01%
2022/01/21	14.1	30.07	8.1	30.07	30.00	6	46,215	0.01%
2022/01/20	2	30.33	52	30.51	30.75	-50	46,435	-0.11%
2022/01/19	3	30.43	10	30.36	30.45	-7	46,717	-0.01%
2022/01/18	8.1	30.71	8	30.71	30.45	0.1	47,063	0.00%
2022/01/17	16	30.06	53	30.35	30.60	-37	46,903	-0.08%
2022/01/14	20	29.68	5	29.69	29.70	15	47,055	0.03%
2022/01/13	40	30.24	2	30.23	30.10	38	47,091	0.08%
2022/01/12	20.4	30.06	6	30.18	30.10	14.4	47,456	0.03%
2022/01/11	36.4	30.12	4	30.34	30.00	32.4	48,247	0.07%
2022/01/10	32	30.48	11	30.47	30.65	21	48,126	0.04%
2022/01/07	5	30.33	14	30.39	30.30	-9	48,287	-0.02%
2022/01/06	61.3	30.65	24	30.76	30.65	37.3	48,462	0.08%
2022/01/05	23.1	31.43	29	31.55	31.30	-5.9	48,474	-0.01%
2022/01/04	62	31.94	68	31.89	31.70	-6	48,117	-0.01%
2022/01/03	249	32.72	58	32.56	32.10	191	47,745	0.40%	大買/鉅額交易
2021/12/30	51	32.92	162	33.27	34.00	-111	46,047	-0.24%	大賣/鉅額交易
2021/12/29	1	31.65	2	31.70	31.65	-1	42,679	0.00%
2021/12/28	1	31.50	2	31.55	31.60	-1	42,969	0.00%
2021/12/27	10.1	31.54	20	31.50	31.40	-9.9	43,163	-0.02%
2021/12/24	14	31.84	30	31.87	31.65	-16	43,390	-0.04%
2021/12/23	3	31.58	2	31.48	31.45	1	43,117	0.00%
2021/12/22	28	31.87	47	31.77	31.25	-19	43,472	-0.04%
2021/12/21	15	31.28	77	31.31	30.95	-62	42,827	-0.14%
2021/12/20	32	30.75	14.5	30.75	30.55	17.5	42,493	0.04%
2021/12/17	3	30.63	18	30.56	30.55	-15	42,624	-0.04%
2021/12/16	26.3	31.00	22	30.98	30.80	4.3	42,963	0.01%
2021/12/15	14	30.28	1	30.80	30.75	13	43,444	0.03%
2021/12/14	15.2	30.06	20.2	30.16	29.90	-5.1	44,350	-0.01%
2021/12/13	5	30.86	32	31.06	30.70	-27	44,148	-0.06%
2021/12/10	26	30.96	27	30.93	30.90	-1	44,195	0.00%
2021/12/09	16	31.48	2.3	31.85	31.40	13.7	44,133	0.03%
2021/12/08	17	31.68	82	31.72	31.45	-65	44,100	-0.15%
2021/12/07	25.6	31.47	45	31.55	31.50	-19.5	44,127	-0.04%
2021/12/06	70	31.84	22	31.87	31.90	48	43,907	0.11%
2021/12/03	26	32.48	32	32.31	32.60	-6	43,953	-0.01%
2021/12/02	52	32.59	183	32.17	31.75	-131	43,613	-0.30%	大賣/鉅額交易
2021/12/01	70	32.16	42	32.31	32.40	28	43,114	0.06%
2021/11/30	48.1	32.16	112	32.23	32.05	-63.9	43,219	-0.15%	大賣/
2021/11/29	7.8	30.42	34	30.20	30.90	-26.2	41,872	-0.06%
2021/11/26	48.3	30.50	29	30.33	30.15	19.3	42,105	0.05%
2021/11/25	19.2	31.17	27.4	31.31	31.15	-8.2	41,665	-0.02%
2021/11/24	27	30.81	32	31.03	31.25	-5	41,494	-0.01%
2021/11/23	97.5	31.61	41	31.48	31.30	56.5	41,265	0.14%
2021/11/22	81	31.27	201	31.54	31.75	-120	40,414	-0.30%	大賣/鉅額交易
2021/11/19	15	30.13	33	29.84	29.70	-18	38,656	-0.05%
2021/11/18	19	30.56	54	30.56	30.55	-35	38,574	-0.09%
2021/11/17	74.5	30.82	33	30.71	30.30	41.5	38,480	0.11%
2021/11/16	29.2	30.51	40	30.53	30.60	-10.8	38,004	-0.03%
2021/11/15	53	30.14	48	30.19	30.15	5	37,805	0.01%
2021/11/12	19	29.31	47	29.49	29.35	-28	37,740	-0.07%
2021/11/11	44	28.27	16.3	28.31	28.35	27.7	37,226	0.07%
2021/11/10	26	28.00	24.5	28.12	28.35	1.5	37,985	0.00%
2021/11/09	88	28.01	93	27.98	28.15	-5	39,953	-0.01%
2021/11/08	8	27.34	8	27.35	27.35	0	41,429	0.00%
2021/11/05	3	26.88	18	26.88	26.85	-15	43,345	-0.03%
2021/11/04	35	26.80	6.3	26.60	26.55	28.7	43,762	0.07%
2021/11/03	9	26.93	225	26.97	27.25	-216	44,168	-0.49%	大賣/鉅額交易
2021/11/02	33	26.62	20	26.60	26.20	13	45,745	0.03%
2021/11/01	16	26.40	7.5	26.43	26.35	8.5	47,388	0.02%
2021/10/29	17	26.39	78	26.51	26.30	-61	49,066	-0.12%
2021/10/28	8.3	26.25	16	26.30	26.15	-7.7	50,575	-0.02%
2021/10/27	21	25.92	3	25.98	26.15	18	52,444	0.03%
2021/10/26	16	26.02	8	26.03	26.10	8	54,632	0.01%
2021/10/25	7	25.20	12	25.50	25.70	-5	54,687	-0.01%
2021/10/22	20	25.10	77	25.13	25.10	-57	56,056	-0.10%
2021/10/21	13	25.24	27	25.18	25.00	-14	56,402	-0.02%
2021/10/20	19	24.91	24	24.91	24.90	-5	56,960	-0.01%
2021/10/19	68	24.33	46	24.37	24.70	22	57,574	0.04%
2021/10/18	0	0.00	8	25.53	25.50	-8	57,499	-0.01%
2021/10/15	8	25.64	13	25.80	25.75	-5	58,543	-0.01%
2021/10/14	21	24.48	70	24.91	25.20	-49	59,292	-0.08%
2021/10/13	42.1	24.21	34	24.06	24.00	8.1	60,366	0.01%
2021/10/12	7	25.19	1.2	25.19	25.05	5.8	60,742	0.01%
2021/10/08	9	25.97	8.3	25.98	25.55	0.7	61,887	0.00%
2021/10/07	1	25.25	14	25.25	25.50	-13	66,391	-0.02%
2021/10/06	60	25.32	63	24.94	24.75	-3	74,612	0.00%
2021/10/05	33	25.46	16	24.76	25.70	17	75,870	0.02%
2021/10/04	30	25.44	40	25.32	25.05	-10	78,635	-0.01%
2021/10/01	50	25.79	112	25.97	25.60	-62	79,199	-0.08%	大賣/
2021/09/30	19	26.71	12	26.83	26.50	7	79,468	0.01%
2021/09/29	141	26.22	98	26.27	26.25	43	79,674	0.05%	大買/
2021/09/28	10	27.19	0	0.00	27.15	10	80,461	0.01%
2021/09/27	16	27.67	6	27.76	27.65	10	81,549	0.01%
2021/09/24	11	27.21	11	27.21	27.35	0	82,123	0.00%
2021/09/23	9.1	27.13	0.3	27.60	26.95	8.9	82,727	0.01%
2021/09/22	17.1	26.71	56	27.02	27.35	-38.9	83,468	-0.05%
2021/09/17	437.1	27.86	51	27.96	27.70	386.1	84,079	0.46%	大買/鉅額交易
2021/09/16	8.1	28.78	17	28.70	28.70	-8.9	87,496	-0.01%
2021/09/15	10	28.94	27	28.97	28.90	-17	89,938	-0.02%
2021/09/14	7	29.59	17	29.51	29.40	-10	90,964	-0.01%
2021/09/13	17	29.81	10.1	29.89	29.70	7	91,629	0.01%
2021/09/10	17	29.81	8	29.91	30.10	9	92,729	0.01%
2021/09/09	8	29.07	12	29.13	29.40	-4	93,644	0.00%
2021/09/08	32.1	29.16	21	29.21	28.85	11.1	94,115	0.01%
2021/09/07	10	30.15	9	29.96	30.15	1	94,595	0.00%
2021/09/06	87	30.78	51	31.20	30.30	36	95,575	0.04%
2021/09/03	42	30.59	50	30.68	30.85	-8	97,333	-0.01%
2021/09/02	41	30.15	14	30.23	29.95	27	96,921	0.03%
2021/09/01	13	30.26	38	30.02	30.55	-25	97,031	-0.03%
2021/08/31	16	29.39	12	29.60	29.50	4	96,931	0.00%
2021/08/30	4	29.43	25	29.53	29.65	-21	97,463	-0.02%
2021/08/27	8	29.11	2	29.20	29.15	6	98,333	0.01%
2021/08/26	26	29.60	10.1	29.43	29.20	15.9	99,251	0.02%
2021/08/25	3	29.57	216	29.77	29.70	-213	100,540	-0.21%	大賣/鉅額交易
2021/08/24	39	29.46	28	29.47	28.90	11	102,892	0.01%
2021/08/23	25	29.38	16	29.50	29.50	9	104,601	0.01%
2021/08/20	20	28.52	4.3	28.53	28.40	15.7	107,325	0.01%
2021/08/19	260.5	29.07	29	29.24	28.90	231.5	108,012	0.21%	大買/鉅額交易
2021/08/18	47.3	29.26	12	29.67	30.10	35.3	109,243	0.03%
2021/08/17	54	28.65	7.2	28.76	28.75	46.8	112,145	0.04%
2021/08/16	48	28.87	76	28.96	29.10	-28	112,428	-0.02%
2021/08/13	245.3	28.95	175	28.92	28.50	70.3	111,703	0.06%	大買/大賣/
2021/08/12	123.1	30.72	91	30.75	30.65	32.1	110,052	0.03%	大買/
2021/08/11	185.2	32.21	81	32.26	31.85	104.2	110,132	0.09%	大買/鉅額交易
2021/08/10	19.2	33.97	21	34.02	33.65	-1.8	108,980	0.00%
2021/08/09	87.6	34.11	57	33.93	33.95	30.6	109,786	0.03%
2021/08/06	165.4	34.58	104.5	34.34	34.10	60.9	110,277	0.06%	大買/大賣/
2021/08/05	91	35.56	73.7	35.49	35.80	17.3	109,968	0.02%
2021/08/04	41	34.52	121.2	34.76	35.30	-80.2	110,404	-0.07%	大賣/
2021/08/03	305.3	33.88	202	33.93	33.95	103.3	110,239	0.09%	大買/大賣/鉅額交易
2021/08/02	52	35.00	82.5	34.96	35.30	-30.5	110,429	-0.03%
2021/07/30	160.1	34.07	301	34.34	34.20	-140.9	109,823	-0.13%	大買/大賣/鉅額交易
2021/07/29	45.1	32.65	31	32.59	33.00	14.1	108,812	0.01%
2021/07/28	131.8	32.30	98.5	31.91	32.00	33.3	109,877	0.03%	大買/
2021/07/27	27.2	33.88	38	34.08	33.65	-10.9	110,393	-0.01%
2021/07/26	101.2	34.10	117	33.87	33.75	-15.8	111,517	-0.01%	大買/大賣/
2021/07/23	35.6	33.30	18.1	33.41	33.55	17.5	112,549	0.02%
2021/07/22	96.3	32.80	77.5	33.00	33.20	18.8	113,852	0.02%
2021/07/21	59.5	32.86	44	32.49	32.10	15.5	115,453	0.01%
2021/07/20	53	33.35	62	33.30	33.05	-9	117,525	-0.01%
2021/07/19	135.7	33.96	105	33.98	34.00	30.7	117,960	0.03%	大買/大賣/
2021/07/16	36	34.92	21	35.08	35.00	15	119,602	0.01%
2021/07/15	103.3	35.27	126.1	35.17	35.20	-22.8	120,661	-0.02%	大買/大賣/
2021/07/14	467.7	36.17	180	35.89	35.10	287.7	121,265	0.24%	大買/大賣/鉅額交易
2021/07/13	550.7	36.58	722.8	37.75	38.05	-172.1	119,749	-0.14%	大買/大賣/鉅額交易
2021/07/12	85	35.73	96	35.61	35.00	-11	114,426	-0.01%
2021/07/09	123	35.39	225.1	35.71	35.30	-102.1	114,947	-0.09%	大買/大賣/鉅額交易
2021/07/08	41.1	35.12	60	35.19	34.85	-18.9	115,976	-0.02%
2021/07/07	91.5	34.91	35.4	34.74	35.00	56.1	119,942	0.05%
2021/07/06	22.3	34.81	49.5	34.92	34.70	-27.2	128,126	-0.02%
2021/07/05	92.1	35.43	101.5	35.37	35.20	-9.4	135,042	-0.01%	大賣/
2021/07/02	14	34.73	77	34.69	34.80	-63	135,275	-0.05%
2021/07/01	46.5	34.22	20	34.19	34.00	26.5	135,177	0.02%
2021/06/30	34	34.41	20.3	34.55	34.85	13.7	136,510	0.01%
2021/06/29	58.3	34.84	106	34.97	34.10	-47.8	139,726	-0.03%	大賣/
2021/06/28	47	35.01	81	34.98	34.90	-34	139,217	-0.02%
2021/06/25	430.5	35.20	182	35.46	34.60	248.5	138,970	0.18%	大買/大賣/鉅額交易
2021/06/24	77	34.10	138.1	34.29	34.45	-61.1	136,185	-0.04%	大賣/
2021/06/23	32.2	33.32	145.2	33.45	33.50	-113	135,432	-0.08%	大賣/鉅額交易
2021/06/22	120.6	32.78	35	33.01	32.50	85.6	134,713	0.06%	大買/
2021/06/21	150.3	33.33	48.3	33.47	33.10	102	134,608	0.08%	大買/鉅額交易
2021/06/18	51.4	34.67	166	34.89	34.55	-114.6	134,792	-0.08%	大賣/鉅額交易
2021/06/17	77	33.85	40	33.28	34.45	37	134,171	0.03%
2021/06/16	196.9	34.27	94.3	34.21	33.65	102.6	134,849	0.08%	大買/鉅額交易
2021/06/15	57	34.95	141.1	34.91	35.00	-84.1	134,260	-0.06%	大賣/
2021/06/11	243.5	34.44	201	34.87	34.20	42.5	133,394	0.03%	大買/大賣/
2021/06/10	39	33.55	100	33.50	33.50	-61	131,196	-0.05%
2021/06/09	66	33.15	74	33.31	32.95	-8	130,979	-0.01%
2021/06/08	59	34.09	20	34.37	33.70	39	131,489	0.03%
2021/06/07	55	34.01	69.5	33.84	34.10	-14.5	131,781	-0.01%
2021/06/04	73	34.12	54.5	34.02	33.95	18.5	131,715	0.01%
2021/06/03	34.5	34.62	77.1	34.69	34.75	-42.6	132,009	-0.03%
2021/06/02	125.6	34.48	60	34.66	33.90	65.6	131,817	0.05%	大買/
2021/06/01	156.2	35.44	134	35.15	34.50	22.2	131,606	0.02%	大買/大賣/
2021/05/31	264.7	34.22	184	34.02	34.15	80.7	130,897	0.06%	大買/大賣/
2021/05/28	128	33.51	195.8	33.55	33.85	-67.8	130,275	-0.05%	大買/大賣/
2021/05/27	50	31.23	32	31.23	31.20	18	128,647	0.01%
2021/05/26	164.3	32.07	124.1	31.98	31.55	40.2	129,060	0.03%	大買/大賣/
2021/05/25	288.4	31.85	239.1	32.06	31.90	49.3	129,082	0.04%	大買/大賣/
2021/05/24	65	29.40	82	29.29	29.90	-17	128,289	-0.01%
2021/05/21	25	28.83	57	28.74	28.90	-32	129,832	-0.02%
2021/05/20	49	28.45	39	28.77	28.05	10	133,005	0.01%
2021/05/19	250.2	28.55	160	28.39	28.85	90.2	136,676	0.07%	大買/大賣/
2021/05/18	68	27.97	98	27.80	28.20	-30	140,850	-0.02%
2021/05/17	90.2	26.32	97	26.36	25.65	-6.8	142,972	0.00%
2021/05/14	121	29.76	112	29.26	28.45	9	145,873	0.01%	大買/大賣/
2021/05/13	73	28.65	108	28.43	28.85	-35	145,345	-0.02%	大賣/
2021/05/12	104	29.10	226.5	28.69	28.25	-122.5	145,223	-0.08%	大買/大賣/鉅額交易
2021/05/11	81.2	31.17	78	30.91	30.55	3.2	144,075	0.00%
2021/05/10	176	33.21	54	33.03	32.80	122	143,691	0.08%	大買/鉅額交易
2021/05/07	44	33.22	106.2	33.37	33.90	-62.2	142,957	-0.04%	大賣/
2021/05/06	97.4	31.55	161	31.41	30.85	-63.6	143,081	-0.04%	大賣/
2021/05/05	98	32.73	27	32.98	31.40	71	142,600	0.05%
2021/05/04	144.3	33.11	134	33.24	33.65	10.3	142,982	0.01%	大買/大賣/
2021/05/03	87.5	34.42	105	34.14	33.50	-17.5	143,520	-0.01%	大賣/
2021/04/29	152.1	36.10	72	36.19	35.70	80.1	143,228	0.06%	大買/
2021/04/28	170.1	37.86	41	38.08	37.45	129.1	143,596	0.09%	大買/鉅額交易
2021/04/27	125	38.07	117	38.12	38.50	8	143,362	0.01%	大買/大賣/
2021/04/26	99.1	37.61	122	37.66	37.40	-22.9	142,201	-0.02%	大賣/
2021/04/23	71	35.41	141.3	35.37	35.65	-70.3	141,657	-0.05%	大賣/
2021/04/22	217.7	35.17	188	35.32	34.25	29.7	141,573	0.02%	大買/大賣/
2021/04/21	122	36.70	131	36.65	36.45	-9	139,757	-0.01%	大買/大賣/
2021/04/20	77.3	36.81	89	36.84	36.70	-11.8	138,800	-0.01%
2021/04/19	198.5	36.98	140	36.88	36.00	58.5	139,029	0.04%	大買/大賣/
2021/04/16	221.5	35.25	316.6	35.49	35.80	-95.1	137,639	-0.07%	大買/大賣/
2021/04/15	123.6	34.05	98	34.05	34.10	25.6	138,817	0.02%	大買/
2021/04/14	192.5	33.98	251.5	34.17	34.80	-59	138,975	-0.04%	大買/大賣/
2021/04/13	208.6	35.52	341.5	35.38	34.05	-132.9	137,889	-0.10%	大買/大賣/鉅額交易
2021/04/12	495.2	35.37	412	35.38	34.85	83.2	135,283	0.06%	大買/大賣/
2021/04/09	361	32.94	546.5	33.17	34.30	-185.5	130,146	-0.14%	大買/大賣/鉅額交易
2021/04/08	55	30.69	83.2	30.79	31.20	-28.2	129,813	-0.02%
2021/04/07	61.2	29.89	102	30.01	30.15	-40.8	134,775	-0.03%	大賣/
2021/04/06	142	30.78	94	30.50	30.15	48	140,595	0.03%	大買/
2021/04/01	109	30.61	360.3	30.51	30.60	-251.3	143,913	-0.17%	大買/大賣/鉅額交易
2021/03/31	54	29.43	38	29.48	29.50	16	144,399	0.01%
2021/03/30	76	29.74	69	29.55	29.60	7	149,139	0.00%
2021/03/29	53.5	29.57	144	29.60	29.80	-90.5	149,698	-0.06%	大賣/
2021/03/26	91.5	28.93	112.2	28.89	29.10	-20.7	149,983	-0.01%	大賣/
2021/03/25	7	27.95	31	27.88	27.95	-24	150,448	-0.02%
2021/03/24	66	28.11	24	28.17	28.00	42	151,429	0.03%
2021/03/23	70	28.84	129	28.79	28.40	-59	152,291	-0.04%	大賣/
2021/03/22	38	28.05	25.1	28.09	28.35	12.9	153,789	0.01%
2021/03/19	42	27.65	14	27.56	28.20	28	154,795	0.02%
2021/03/18	11	28.39	35	28.39	28.30	-24	155,192	-0.02%
2021/03/17	23	28.24	14	28.29	28.15	9	157,488	0.01%
2021/03/16	7	28.28	11	28.19	28.20	-4	161,098	0.00%
2021/03/15	130	27.99	157	27.93	27.90	-27	163,352	-0.02%	大買/大賣/
2021/03/12	228	28.31	165	28.26	28.20	63	167,957	0.04%	大買/大賣/
2021/03/11	27	27.67	56	27.98	28.20	-29	173,341	-0.02%
2021/03/10	63	26.92	117	27.06	26.85	-54	177,370	-0.03%	大賣/
2021/03/09	112	26.55	42	26.57	26.55	70	181,010	0.04%	大買/
2021/03/08	80	27.56	99	27.83	27.10	-19	188,156	-0.01%
2021/03/05	67.2	27.48	68.5	27.40	27.40	-1.3	192,747	0.00%
2021/03/04	101	28.55	117.5	28.48	28.25	-16.5	192,978	-0.01%	大買/大賣/
2021/03/03	62	29.54	28	29.69	29.60	34	192,715	0.02%
2021/03/02	34.1	30.73	76	30.72	29.95	-41.9	191,772	-0.02%
2021/02/26	60	30.66	46	30.66	30.55	14	192,576	0.01%
2021/02/25	64	31.37	137	31.28	31.45	-73	193,847	-0.04%	大賣/
2021/02/24	226	31.50	72.5	31.49	30.70	153.5	194,330	0.08%	大買/鉅額交易
2021/02/23	107	31.14	211	31.35	31.70	-104	192,360	-0.05%	大買/大賣/鉅額交易
2021/02/22	246.7	31.49	221	31.39	30.90	25.7	190,001	0.01%	大買/大賣/
2021/02/19	199.1	30.37	134	30.28	30.45	65.1	186,643	0.03%	大買/大賣/
2021/02/18	184.3	30.58	416.6	30.59	31.50	-232.3	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	169	29.50	163	29.57	29.05	6	177,643	0.00%	大買/大賣/
2021/02/05	270	28.55	248.7	28.60	28.30	21.3	176,123	0.01%	大買/大賣/
2021/02/04	142	27.89	70	27.90	27.90	72	172,763	0.04%	大買/
2021/02/03	62	27.84	152.5	27.88	27.80	-90.5	172,451	-0.05%	大賣/
2021/02/02	247.5	27.77	232.1	27.63	27.35	15.4	171,524	0.01%	大買/大賣/
2021/02/01	28	26.82	59	26.99	27.45	-31	170,562	-0.02%
2021/01/29	85	27.02	91	27.06	26.45	-6	170,825	0.00%
2021/01/28	210	26.82	89	26.72	26.50	121	170,468	0.07%	大買/鉅額交易
2021/01/27	82	28.04	78	27.95	27.80	4	170,602	0.00%
2021/01/26	248	28.09	90	28.00	27.70	158	172,034	0.09%	大買/鉅額交易
2021/01/25	197.7	28.21	150.1	28.31	28.80	47.6	170,842	0.03%	大買/大賣/
2021/01/22	44	27.46	94	27.55	28.00	-50	169,732	-0.03%
2021/01/21	91	27.08	105.5	27.23	27.00	-14.5	170,471	-0.01%	大賣/
2021/01/20	174	26.83	194.1	26.62	26.25	-20.1	171,041	-0.01%	大買/大賣/
2021/01/19	107.1	26.43	129	26.54	26.60	-21.9	173,155	-0.01%	大買/大賣/
2021/01/18	179.6	25.71	232.2	25.55	25.75	-52.7	179,072	-0.03%	大買/大賣/
2021/01/15	336.3	28.10	189	27.73	27.50	147.3	182,515	0.08%	大買/大賣/鉅額交易
2021/01/14	136	28.43	146	28.21	28.45	-10	185,741	-0.01%	大買/大賣/
2021/01/13	144	27.78	163	27.83	27.70	-19	185,366	-0.01%	大買/大賣/
2021/01/12	122	27.56	138	27.90	27.30	-16	184,497	-0.01%	大買/大賣/
2021/01/11	156.5	28.70	146	28.49	28.45	10.5	182,504	0.01%	大買/大賣/
2021/01/08	272.5	28.92	610	29.04	29.00	-337.5	181,130	-0.19%	大買/大賣/鉅額交易
2021/01/07	119	27.61	129	27.36	27.60	-10	177,275	-0.01%	大買/大賣/
2021/01/06	286	27.93	218	27.56	27.35	68	176,380	0.04%	大買/大賣/
2021/01/05	155	28.37	159.4	28.43	28.45	-4.4	174,775	0.00%	大買/大賣/
2021/01/04	475	28.22	405	28.48	28.00	70	174,629	0.04%	大買/大賣/
2020/12/31	744.3	29.81	750	29.61	29.05	-5.7	171,456	0.00%	大買/大賣/
2020/12/30	407	29.53	551	29.67	29.90	-144	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	883.3	29.49	517	28.96	28.40	366.3	159,360	0.23%	大買/大賣/鉅額交易
2020/12/28	345.3	28.43	630	28.55	29.35	-284.7	154,236	-0.18%	大買/大賣/鉅額交易
2020/12/25	365	26.56	437	26.53	26.70	-72	149,756	-0.05%	大買/大賣/
2020/12/24	512	25.79	330	25.66	25.80	182	147,166	0.12%	大買/大賣/鉅額交易
2020/12/23	94	24.29	135	24.34	24.70	-41	142,585	-0.03%	大賣/
2020/12/22	118	24.33	160	24.57	23.80	-42	141,318	-0.03%	大買/大賣/
2020/12/21	198.1	24.25	152	24.33	24.40	46.1	139,563	0.03%	大買/大賣/
2020/12/18	86	24.41	67	24.27	24.05	19	137,775	0.01%
2020/12/17	55	24.28	54	24.40	24.45	1	136,579	0.00%
2020/12/16	149	24.57	65	24.54	24.15	84	135,224	0.06%	大買/
2020/12/15	91	23.74	136	23.96	23.65	-45	132,685	-0.03%	大賣/
2020/12/14	57	24.46	66.7	24.47	24.40	-9.7	131,699	-0.01%
2020/12/11	254	24.07	126	24.17	24.00	128	130,041	0.10%	大買/大賣/鉅額交易
2020/12/10	550	24.59	197	24.75	24.40	353	127,372	0.28%	大買/大賣/鉅額交易
2020/12/09	104	26.03	158	26.11	26.50	-54	123,797	-0.04%	大買/大賣/
2020/12/08	382.5	25.78	305	25.59	26.35	77.5	121,354	0.06%	大買/大賣/
2020/12/07	230	25.80	290.4	25.83	26.05	-60.4	116,631	-0.05%	大買/大賣/
2020/12/04	316	22.95	565.3	23.19	23.70	-249.3	110,676	-0.23%	大買/大賣/鉅額交易
2020/12/03	403	21.93	422	21.75	21.55	-19	106,197	-0.02%	大買/大賣/
2020/12/02	475	21.14	648.5	21.45	21.90	-173.5	103,400	-0.17%	大買/大賣/鉅額交易
2020/12/01	287	19.37	391	19.07	19.95	-104	95,563	-0.11%	大買/大賣/鉅額交易
2020/11/30	161	18.42	237	18.46	18.30	-76	90,621	-0.08%	大買/大賣/
2020/11/27	193	18.06	220	18.17	18.20	-27	88,964	-0.03%	大買/大賣/
2020/11/26	189	17.70	141	17.63	17.65	48	87,178	0.06%	大買/大賣/
2020/11/25	289	18.15	286	17.84	17.70	3	86,867	0.00%	大買/大賣/
2020/11/24	286	18.53	398	18.69	18.50	-112	84,646	-0.13%	大買/大賣/鉅額交易
2020/11/23	169	17.96	202	18.00	18.10	-33	82,159	-0.04%	大買/大賣/
2020/11/20	114	17.63	55	17.64	17.55	59	80,001	0.07%	大買/
2020/11/19	57	17.41	25	17.41	17.45	32	79,114	0.04%
2020/11/18	84	17.49	29	17.51	17.40	55	79,007	0.07%
2020/11/17	51	17.33	34	17.32	17.20	17	79,003	0.02%
2020/11/16	56	17.11	26	17.07	17.05	30	79,084	0.04%
2020/11/13	87	17.51	27	17.48	17.40	60	79,446	0.08%
2020/11/12	79	17.76	55	17.78	17.90	24	77,823	0.03%
2020/11/11	46	17.55	4	17.63	17.45	42	76,885	0.05%
2020/11/10	44	17.50	62.5	17.50	17.50	-18.5	76,390	-0.02%
2020/11/09	80	17.45	70	17.37	17.40	10	75,692	0.01%
2020/11/06	83	17.72	121	17.63	17.35	-38	75,246	-0.05%	大賣/
2020/11/05	62	17.67	120	17.46	17.35	-58	73,795	-0.08%	大賣/
2020/11/04	291	17.80	167	17.69	17.75	124	72,941	0.17%	大買/大賣/鉅額交易
2020/11/03	274	17.52	319	17.59	17.60	-45	71,220	-0.06%	大買/大賣/
2020/11/02	79	17.05	84	16.98	16.95	-5	69,272	-0.01%
2020/10/30	59	17.19	114	17.06	16.95	-55	69,099	-0.08%	大賣/
2020/10/29	151	17.11	72	17.00	17.20	79	67,781	0.12%	大買/
2020/10/28	141	17.27	44	17.27	17.20	97	65,884	0.15%	大買/
2020/10/27	395	17.92	319	17.97	17.80	76	63,866	0.12%	大買/大賣/
2020/10/26	462	18.00	452	18.26	18.60	10	60,816	0.02%	大買/大賣/
2020/10/23	252	16.58	1,071.9	17.14	17.40	-819.9	53,613	-1.53%	大買/大賣/鉅額交易
2020/10/22	334	15.43	210	15.43	15.85	124	47,751	0.26%	大買/大賣/鉅額交易
2020/10/21	15	14.95	44	14.87	15.15	-29	43,315	-0.07%
2020/10/20	14	14.56	17	14.55	14.65	-3	42,698	-0.01%
2020/10/19	9	14.60	34	14.72	14.55	-25	42,857	-0.06%
2020/10/16	14	14.53	16	14.53	14.50	-2	43,138	0.00%
2020/10/15	6	14.68	10	14.71	14.65	-4	42,871	-0.01%
2020/10/14	109	15.27	94.1	15.20	15.05	15	42,666	0.04%	大買/
2020/10/13	87	14.34	436	14.80	15.00	-349	41,633	-0.84%	大賣/鉅額交易
2020/10/12	91	14.79	59	14.87	14.40	32	40,323	0.08%
2020/10/08	18	14.29	19	14.34	14.40	-1	38,370	0.00%
2020/10/07	19	14.39	24	14.46	14.50	-5	37,858	-0.01%
2020/10/06	12	14.11	1	14.20	14.20	11	37,144	0.03%
2020/10/05	43	14.03	115	14.14	13.95	-72	36,937	-0.19%	大賣/
2020/09/30	24	13.85	67	13.85	13.95	-43	35,392	-0.12%
2020/09/29	136	13.66	47	13.72	13.70	89	34,649	0.26%	大買/
2020/09/28	32	13.04	34	13.27	13.45	-2	33,328	-0.01%
2020/09/25	13	12.33	53	12.36	12.25	-40	33,051	-0.12%
2020/09/24	18	12.83	0	0.00	12.75	18	32,836	0.05%
2020/09/23	11	13.06	7	13.12	13.00	4	32,788	0.01%
2020/09/22	4	13.20	14	13.10	13.30	-10	32,530	-0.03%
2020/09/21	13	13.41	7	13.51	13.25	6	32,380	0.02%
2020/09/18	15	13.89	70	13.77	13.70	-55	32,226	-0.17%
2020/09/17	13	13.80	16	13.76	13.80	-3	31,986	-0.01%
2020/09/16	9	13.56	6	13.64	13.55	3	31,346	0.01%
2020/09/15	2	13.60	67	13.61	13.60	-65	31,103	-0.21%
2020/09/14	39	13.73	39	13.71	13.60	0	31,005	0.00%
2020/09/11	7	13.54	81	13.62	13.50	-74	30,885	-0.24%
2020/09/10	10	13.49	36	13.47	13.50	-26	31,069	-0.08%
2020/09/09	1	13.45	14	13.41	13.60	-13	31,585	-0.04%
2020/09/08	14	13.44	32	13.38	13.30	-18	31,061	-0.06%
2020/09/07	109	13.37	87	13.48	13.30	22	31,060	0.07%	大買/
2020/09/04	71	12.83	32	12.58	12.95	39	29,840	0.13%
2020/09/03	3	12.65	53	12.57	12.45	-50	29,353	-0.17%
2020/09/02	13	12.08	3	12.05	12.10	10	29,030	0.03%
2020/09/01	0	0.00	1	12.30	12.30	-1	29,570	0.00%
2020/08/31	21	12.38	11	12.40	12.15	10	29,875	0.03%
2020/08/28	1	12.45	0	0.00	12.45	1	29,863	0.00%
2020/08/27	0	0.00	9	12.42	12.60	-9	30,199	-0.03%
2020/08/26	9	12.24	10	12.16	12.25	-1	30,236	0.00%
2020/08/25	47	11.98	152	12.00	12.20	-105	30,553	-0.34%	大賣/鉅額交易
2020/08/24	39	11.86	22	11.85	11.85	17	31,306	0.05%
2020/08/21	319	11.72	113	11.82	11.70	206	33,893	0.61%	大買/大賣/鉅額交易
2020/08/20	164	11.74	66	11.71	11.80	98	35,651	0.27%	大買/
2020/08/19	124	12.62	16	12.58	12.40	108	35,269	0.31%	大買/鉅額交易
2020/08/18	8	13.05	8	13.10	13.10	0	34,051	0.00%
2020/08/17	1	13.15	15	13.10	13.10	-14	34,250	-0.04%
2020/08/14	5	13.10	23	13.10	13.15	-18	34,170	-0.05%
2020/08/13	29	13.17	10	13.25	13.20	19	34,339	0.06%
2020/08/12	3	13.03	2	13.05	13.10	1	34,266	0.00%
2020/08/11	33	13.20	0	0.00	13.15	33	34,227	0.10%
2020/08/10	24	13.16	1	13.20	13.15	23	34,239	0.07%
2020/08/07	17	13.27	10	13.25	13.30	7	34,588	0.02%
2020/08/06	28	13.43	3	13.58	13.35	25	34,588	0.07%
2020/08/05	6	13.39	38	13.39	13.45	-32	34,282	-0.09%
2020/08/04	2	13.05	10	13.05	13.05	-8	33,817	-0.02%
2020/08/03	26	13.01	26	13.09	13.00	0	33,818	0.00%
2020/07/31	17	13.26	50	13.45	13.10	-33	33,647	-0.10%
2020/07/30	72	13.38	35.1	13.51	13.55	37	33,039	0.11%
2020/07/29	28	12.82	0	0.00	12.80	28	32,106	0.09%
2020/07/28	6	12.89	19	12.95	12.85	-13	32,324	-0.04%
2020/07/27	7	13.15	5	13.00	13.00	2	32,738	0.01%
2020/07/24	84	13.72	67	13.46	13.20	17	32,685	0.05%
2020/07/23	2	13.58	43.1	13.65	13.70	-41.1	32,481	-0.13%
2020/07/22	27	13.53	15	13.51	13.55	12	32,472	0.04%
2020/07/21	1	13.20	6	13.16	13.20	-5	32,313	-0.02%
2020/07/20	25	12.91	1	12.95	12.95	24	32,296	0.07%
2020/07/17	10	13.07	1	13.10	13.00	9	32,373	0.03%
2020/07/16	5	13.20	7	13.29	13.20	-2	32,500	-0.01%
2020/07/15	1	13.25	2	13.38	13.20	-1	32,502	0.00%
2020/07/14	5	13.40	0	0.00	13.40	5	33,044	0.02%
2020/07/13	3	13.35	42	13.50	13.65	-39	33,273	-0.12%
2020/07/10	16	13.29	17	13.47	13.10	-1	33,406	0.00%
2020/07/09	8	13.79	141	13.81	13.60	-133	33,641	-0.40%	大賣/鉅額交易
2020/07/08	3	13.87	8	13.80	13.90	-5	33,495	-0.01%
2020/07/07	45	13.91	6	13.91	13.80	39	33,371	0.12%
2020/07/06	22	13.64	23	13.66	13.80	-1	33,204	0.00%
2020/07/03	40	13.55	1	13.60	13.45	39	33,035	0.12%
2020/07/01	5	13.51	8	13.55	13.55	-3	33,601	-0.01%
2020/06/29	51	13.18	3	13.27	13.20	48	33,679	0.14%
2020/06/23	1	13.60	3	13.60	13.60	-2	34,020	-0.01%
2020/06/22	46	13.48	9	13.52	13.45	37	34,272	0.11%
2020/06/19	0	0.00	14	13.54	13.40	-14	34,816	-0.04%
2020/06/18	6	13.45	10	13.50	13.45	-4	34,987	-0.01%
2020/06/17	42	13.80	87	13.80	13.70	-45	34,951	-0.13%
2020/06/16	8	13.84	33	13.84	13.95	-25	35,025	-0.07%
2020/06/15	32	13.23	0	0.00	13.05	32	34,715	0.09%
2020/06/12	284	13.06	12	13.03	13.25	272	34,968	0.78%	大買/鉅額交易
2020/06/11	64	13.78	31	13.65	13.50	33	35,081	0.09%
2020/06/10	56	14.09	4	14.11	14.10	52	35,235	0.15%
2020/06/09	12.5	14.05	112	14.05	14.05	-99.5	35,764	-0.28%	大賣/
2020/06/08	102	13.99	307	13.96	13.90	-205	36,143	-0.57%	大買/大賣/鉅額交易
2020/06/05	5	13.75	92.1	13.77	13.85	-87.1	35,693	-0.24%
2020/06/04	22	13.66	13	13.64	13.55	9	35,604	0.03%
2020/06/03	141	13.70	20	13.61	13.70	121	35,659	0.34%	大買/鉅額交易
2020/06/02	75	13.48	130	13.55	13.50	-55	35,326	-0.16%	大賣/
2020/06/01	194	13.82	176	13.79	13.55	18	35,072	0.05%	大買/大賣/
2020/05/29	208	13.94	150	13.82	13.75	58	34,653	0.17%	大買/大賣/
2020/05/28	437	14.64	261	14.71	14.20	176	33,975	0.52%	大買/大賣/鉅額交易
2020/05/27	147	13.58	70.2	13.83	14.30	76.8	31,674	0.24%	大買/
2020/05/26	13	12.99	40.3	12.97	13.00	-27.3	29,929	-0.09%
2020/05/25	33	12.49	0	0.00	12.60	33	30,057	0.11%
2020/05/22	36	12.80	0	0.00	12.75	36	30,087	0.12%
2020/05/21	0	0.00	40	13.15	13.15	-40	30,192	-0.13%
2020/05/20	47	13.25	11	13.18	13.10	36	30,790	0.12%
2020/05/19	1	12.85	0	0.00	12.90	1	31,243	0.00%
2020/05/18	11	12.77	104	12.70	12.75	-93	31,528	-0.29%	大賣/
2020/05/15	13	13.07	8	12.95	12.90	5	31,570	0.02%
2020/05/14	28	13.08	115	12.90	12.80	-87	31,724	-0.27%	大賣/
2020/05/13	13	13.30	0	0.00	13.40	13	31,575	0.04%
2020/05/12	1	13.40	1	13.45	13.50	0	31,735	0.00%
2020/05/11	4	13.78	6	13.77	13.70	-2	31,994	-0.01%
2020/05/08	112	13.56	5	13.60	13.50	107	32,223	0.33%	大買/鉅額交易
2020/05/07	32	13.43	0	0.00	13.40	32	32,803	0.10%
2020/05/06	9	13.23	25	13.29	13.20	-16	33,354	-0.05%
2020/05/05	51	13.41	6	13.38	13.30	45	33,346	0.13%
2020/05/04	138	13.48	10	13.53	13.40	128	33,813	0.38%	大買/鉅額交易
2020/04/30	13	13.92	59.5	13.91	14.00	-46.5	33,729	-0.14%
2020/04/29	0	0.00	11	13.50	13.50	-11	33,566	-0.03%
2020/04/28	10	13.46	4	13.45	13.40	6	34,079	0.02%
2020/04/27	19	13.26	42	13.16	13.45	-23	34,512	-0.07%
2020/04/24	10	13.05	5	13.12	13.00	5	34,197	0.01%
2020/04/23	21	12.99	6	13.08	13.00	15	33,993	0.04%
2020/04/22	6	12.94	3	13.00	13.00	3	33,834	0.01%
2020/04/21	10	12.99	36	12.88	12.80	-26	33,696	-0.08%
2020/04/20	6	13.27	3	13.32	13.40	3	33,398	0.01%
2020/04/17	99	13.70	8	13.61	13.30	91	33,361	0.27%
2020/04/16	7	13.29	3	13.27	13.40	4	32,673	0.01%
2020/04/15	41	13.25	11	13.25	13.25	30	32,553	0.09%
2020/04/14	32	12.83	25	12.92	13.05	7	32,454	0.02%
2020/04/13	14	12.43	0	0.00	12.35	14	32,450	0.04%
2020/04/10	2	12.75	2	12.65	12.65	0	34,604	0.00%
2020/04/09	45	12.89	113	12.81	12.80	-68	35,302	-0.19%	大賣/
2020/04/08	3	12.60	16	12.69	12.75	-13	35,697	-0.04%
2020/04/07	19	12.47	9	12.48	12.50	10	35,417	0.03%
2020/04/06	7	11.61	8	11.88	12.00	-1	34,931	0.00%
2020/04/01	9	11.55	2	11.50	11.60	7	34,914	0.02%
2020/03/31	1	11.40	0	0.00	11.35	1	34,868	0.00%
2020/03/30	13	11.39	7	11.23	11.70	6	34,701	0.02%
2020/03/27	25	12.12	42	11.98	11.65	-17	34,827	-0.05%
2020/03/26	6	11.56	19	11.50	11.65	-13	34,706	-0.04%
2020/03/25	38	11.60	43	11.53	11.65	-5	35,221	-0.01%
2020/03/24	5	10.50	15	10.62	10.60	-10	35,347	-0.03%
2020/03/23	23	10.01	6	10.02	9.96	17	35,300	0.05%
2020/03/20	79	10.86	56	10.81	10.75	23	35,815	0.06%
2020/03/19	9	10.31	21.1	10.45	10.15	-12.1	36,286	-0.03%
2020/03/18	11	11.66	10	11.44	11.25	1	36,259	0.00%
2020/03/17	45	11.74	41	11.74	11.50	4	36,410	0.01%
2020/03/16	111	12.63	54	12.65	12.50	57	36,837	0.15%	大買/
2020/03/13	122	12.88	113	12.99	13.60	9	37,142	0.02%	大買/大賣/
2020/03/12	126	14.34	38	14.52	14.20	88	37,054	0.24%	大買/
2020/03/11	114	15.80	0	0.00	15.65	114	36,930	0.31%	大買/鉅額交易
2020/03/10	2	15.68	13	15.62	16.15	-11	38,411	-0.03%
2020/03/09	133	15.82	40	15.80	15.60	93	38,532	0.24%	大買/
2020/03/06	105	16.25	9	16.42	16.25	96	38,426	0.25%	大買/
2020/03/05	5	16.69	2	16.80	16.65	3	38,417	0.01%
2020/03/04	13	16.44	5	16.54	16.60	8	38,578	0.02%
2020/03/03	6	16.41	14	16.33	16.30	-8	39,346	-0.02%
2020/03/02	14	15.47	19	15.54	15.80	-5	39,248	-0.01%
2020/02/27	25	16.34	5	16.25	16.00	20	39,017	0.05%
2020/02/26	15	16.64	7	16.76	16.55	8	38,640	0.02%
2020/02/25	2	16.83	2	16.80	17.00	0	38,347	0.00%
2020/02/24	20	17.10	9	17.07	16.90	11	38,528	0.03%
2020/02/21	109	17.01	5	17.00	17.00	104	38,935	0.27%	大買/鉅額交易
2020/02/20	3	16.75	21	16.92	17.15	-18	38,592	-0.05%
2020/02/19	6	16.31	0	0.00	16.45	6	38,514	0.02%
2020/02/18	16	16.58	20	16.70	16.60	-4	38,137	-0.01%
2020/02/17	8	16.62	0	0.00	16.75	8	38,017	0.02%
2020/02/14	19	16.59	0	0.00	16.50	19	37,792	0.05%
2020/02/13	42	16.83	29	16.70	16.65	13	37,531	0.03%
2020/02/12	13	16.81	5	16.80	16.80	8	37,297	0.02%
2020/02/11	10	16.32	9	16.40	16.40	1	36,846	0.00%
2020/02/10	47	16.20	30	16.19	16.10	17	36,528	0.05%
2020/02/07	45	17.16	26	17.06	16.95	19	35,873	0.05%
2020/02/06	21	17.72	3	17.70	17.75	18	35,236	0.05%
2020/02/05	13	17.59	18	17.72	17.55	-5	35,192	-0.01%
2020/02/04	99	16.67	70	17.07	17.15	29	34,517	0.08%
2020/02/03	18	15.78	41	16.29	16.55	-23	34,174	-0.07%
2020/01/31	100	17.17	70	17.38	16.95	30	33,675	0.09%
2020/01/30	214	17.31	25	17.44	17.30	189	32,996	0.57%	大買/鉅額交易
2020/01/20	30.4	19.20	2	19.18	19.20	28.4	32,440	0.09%
2020/01/17	5.1	19.09	0	0.00	19.05	5.1	32,591	0.02%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	4	19.26	4	19.30	19.15	0	32,476	0.00%
2020/01/14	5.5	19.66	6	19.56	19.60	-0.5	32,318	0.00%
2020/01/13	0	0.00	8	19.43	19.55	-8	32,153	-0.02%
2020/01/09	6	19.25	1	19.25	19.30	5	32,297	0.02%
2020/01/08	9	19.17	11	19.20	19.10	-2	32,090	-0.01%
2020/01/07	38	19.34	66	19.20	19.05	-28	31,808	-0.09%
2020/01/06	37	19.84	25	20.07	19.45	12	31,363	0.04%
2020/01/03	7	19.80	20	19.88	19.90	-13	29,634	-0.04%
2020/01/02	51	19.96	21.3	19.96	19.65	29.7	28,977	0.10%
2019/12/30	3	19.47	1	19.50	19.55	2	28,143	0.01%
2019/12/27	6	19.42	2	19.65	19.55	4	28,165	0.01%
2019/12/26	1	19.65	4	19.63	19.45	-3	27,906	-0.01%
2019/12/25	1	19.40	3	19.48	19.65	-2	28,005	-0.01%
2019/12/24	13	19.68	13	19.58	19.40	0	28,210	0.00%
2019/12/23	8	19.84	6	19.84	19.75	2	28,056	0.01%
2019/12/20	14	20.02	110	19.93	19.80	-96	28,023	-0.34%	大賣/
2019/12/19	44	19.72	9	19.80	19.75	35	27,350	0.13%
2019/12/18	29	19.52	14	19.44	19.45	15	26,746	0.06%
2019/12/17	32	19.68	47	19.72	19.70	-15	26,934	-0.06%
2019/12/16	24	19.62	31	19.62	19.50	-7	26,265	-0.03%
2019/12/13	11	19.27	38	19.22	19.00	-27	25,722	-0.10%
2019/12/12	24	18.94	9	19.05	18.85	15	25,693	0.06%
2019/12/11	37	19.16	40	19.34	19.00	-3	25,212	-0.01%
2019/12/10	15	19.10	88	18.99	19.05	-73	24,698	-0.30%
2019/12/09	14	18.65	24	18.86	18.70	-10	24,211	-0.04%
2019/12/06	31	18.72	24	18.66	18.60	7	23,695	0.03%
2019/12/05	22	18.28	84	18.48	18.70	-62	23,377	-0.27%
2019/12/04	13	17.70	3	17.85	17.80	10	22,045	0.05%
2019/12/03	7	17.59	58	17.65	17.70	-51	22,203	-0.23%
2019/12/02	8	17.19	1	17.30	17.20	7	22,022	0.03%
2019/11/29	22	17.63	21	17.53	17.45	1	22,431	0.00%
2019/11/28	31	17.82	17	17.92	17.75	14	23,063	0.06%
2019/11/27	7	17.51	2	17.75	17.45	5	22,570	0.02%
2019/11/26	0	0.00	3	17.40	17.40	-3	22,792	-0.01%
2019/11/25	0	0.00	4	17.08	17.30	-4	22,735	-0.02%
2019/11/22	6	17.35	5.1	17.22	17.15	0.9	22,826	0.00%
2019/11/21	7	17.49	31	17.54	17.40	-24	23,169	-0.10%
2019/11/20	3	17.03	10	17.62	17.65	-7	23,547	-0.03%
2019/11/19	27	17.07	35	17.01	17.00	-8	22,954	-0.03%
2019/11/18	25	16.72	6	16.86	17.00	19	22,863	0.08%
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/13	12	16.17	0	0.00	16.15	12	23,250	0.05%
2019/11/12	0	0.00	2	16.25	16.40	-2	23,508	-0.01%
2019/11/11	7	16.47	4	16.21	16.20	3	24,071	0.01%
2019/11/08	21	16.70	2	16.60	16.65	19	24,480	0.08%
2019/11/07	3	16.63	1.1	16.65	16.55	1.9	24,963	0.01%
2019/11/06	4	16.85	4	16.74	16.80	0	25,892	0.00%
2019/11/05	11	16.91	0	0.00	17.10	11	26,482	0.04%
2019/11/04	5	16.98	12	16.85	16.90	-7	27,063	-0.03%
2019/11/01	11	17.14	0	0.00	17.05	11	27,440	0.04%
2019/10/31	8	17.17	37	17.15	17.15	-29	28,700	-0.10%
2019/10/30	4	17.20	17	17.20	17.10	-13	29,513	-0.04%
2019/10/29	1	17.35	0	0.00	17.30	1	31,026	0.00%
2019/10/28	5.1	17.42	35	17.49	17.35	-29.9	32,251	-0.09%
2019/10/25	3	17.95	4	18.13	17.75	-1	34,325	0.00%
2019/10/24	12	17.76	3	17.77	17.90	9	36,429	0.02%
2019/10/23	0	0.00	9	17.72	17.70	-9	38,132	-0.02%
2019/10/22	21	17.68	3	17.68	17.60	18	38,929	0.05%
2019/10/21	2	17.60	4	17.60	17.65	-2	39,984	-0.01%
2019/10/18	10	17.73	14	17.69	17.65	-4	40,523	-0.01%
2019/10/17	13	17.35	0	0.00	17.45	13	40,474	0.03%
2019/10/16	3	17.40	0	0.00	17.35	3	40,787	0.01%
2019/10/15	54	17.31	1.2	17.33	17.25	52.8	41,079	0.13%
2019/10/14	10	17.60	14	17.49	17.65	-4	41,666	-0.01%
2019/10/09	38.1	17.12	3	17.08	16.90	35.1	42,459	0.08%
2019/10/08	34	17.70	1	17.60	17.60	33	43,478	0.08%
2019/10/07	8	17.95	5	17.95	17.95	3	44,275	0.01%
2019/10/03	11	17.74	1	17.80	17.70	10	45,475	0.02%
2019/10/02	1	17.95	2	18.00	17.95	-1	45,554	0.00%
2019/10/01	0.1	18.00	0	0.00	18.05	0.1	45,733	0.00%
2019/09/27	23	17.98	25.2	18.16	17.85	-2.2	45,952	0.00%
2019/09/26	5	18.33	22.3	18.23	18.15	-17.3	45,792	-0.04%
2019/09/25	7	18.30	61	18.40	18.50	-54	45,832	-0.12%
2019/09/24	13	18.77	0	0.00	18.60	13	45,655	0.03%
2019/09/23	2	18.73	12	18.70	18.65	-10	45,449	-0.02%
2019/09/20	13	18.98	12	18.90	18.80	1	45,441	0.00%
2019/09/19	25	18.80	1	18.80	18.75	24	45,151	0.05%
2019/09/18	4	19.10	27	19.07	18.90	-23	45,126	-0.05%
2019/09/17	85	19.07	76	18.82	18.95	9	44,722	0.02%
2019/09/16	11	18.51	4	18.68	18.55	7	44,150	0.02%
2019/09/12	16	18.83	10	18.84	18.65	6	44,078	0.01%
2019/09/11	9	18.46	9	18.52	18.30	0	43,580	0.00%
2019/09/10	7	18.25	30	18.31	18.30	-23	43,109	-0.05%
2019/09/09	2	18.45	13	18.19	18.20	-11	42,880	-0.03%
2019/09/06	16	18.29	45	18.30	18.30	-29	42,457	-0.07%
2019/09/05	12.5	18.12	62	18.03	18.00	-49.5	42,012	-0.12%
2019/09/04	14	17.67	10	17.69	17.80	4	41,383	0.01%
2019/09/03	59	17.75	13	17.60	17.55	46	41,261	0.11%
2019/09/02	13	17.65	156	17.89	17.90	-143	40,738	-0.35%	大賣/鉅額交易
2019/08/30	36	17.18	19	17.16	17.05	17	39,738	0.04%
2019/08/29	36	17.12	3	17.10	17.10	33	39,290	0.08%
2019/08/28	11	17.05	10	17.12	17.40	1	38,909	0.00%
2019/08/27	6	17.02	10	17.01	16.90	-4	38,769	-0.01%
2019/08/26	6	16.93	10	16.97	16.85	-4	38,688	-0.01%
2019/08/23	10	17.30	30	17.20	17.50	-20	38,245	-0.05%
2019/08/22	2	16.60	1	17.00	16.60	1	37,445	0.00%
2019/08/21	7	16.91	10	16.83	16.90	-3	37,279	-0.01%
2019/08/20	13	17.08	2	16.80	16.75	11	37,062	0.03%
2019/08/19	4	17.15	1	17.25	17.20	3	36,560	0.01%
2019/08/16	9	16.92	61	16.85	16.90	-52	36,467	-0.14%
2019/08/15	13	16.97	3	16.95	17.05	10	36,148	0.03%
2019/08/14	30	17.48	20	17.47	17.55	10	35,909	0.03%
2019/08/13	14	16.96	6	16.98	16.90	8	35,298	0.02%
2019/08/12	13	17.37	4	17.30	17.25	9	34,870	0.03%
2019/08/08	34	17.72	35	17.73	17.35	-1	34,427	0.00%
2019/08/07	10	18.14	7	17.85	17.80	3	33,632	0.01%
2019/08/06	12	17.91	38	17.80	18.20	-26	33,318	-0.08%
2019/08/05	21	18.65	8	18.63	18.35	13	32,845	0.04%
2019/08/02	97	18.53	71	18.63	18.60	26	32,635	0.08%
2019/08/01	73	19.27	111	19.32	19.45	-38	31,608	-0.12%	大賣/
2019/07/31	42	19.43	62	19.26	19.25	-20	30,780	-0.06%
2019/07/30	32	19.64	69	19.64	19.80	-37	29,265	-0.13%
2019/07/29	163	20.04	39.3	20.03	20.05	123.7	28,053	0.44%	大買/鉅額交易
2019/07/26	86	19.17	113	19.21	19.40	-27	25,856	-0.10%	大賣/
2019/07/25	11	17.95	20	18.03	18.50	-9	23,504	-0.04%
2019/07/24	6	17.38	15	17.42	17.50	-9	21,743	-0.04%
2019/07/23	6	17.55	8	17.63	17.55	-2	21,046	-0.01%
2019/07/22	9	17.17	25	17.20	17.25	-16	20,288	-0.08%
2019/07/19	3.1	16.99	14	16.90	16.80	-10.9	20,287	-0.05%
2019/07/18	13.1	16.83	2	16.85	16.75	11.1	20,151	0.06%
2019/07/17	3	16.85	78	16.75	16.85	-75	19,982	-0.38%
2019/07/16	7	16.94	32	17.06	16.95	-25	20,102	-0.12%
2019/07/15	12	16.89	30	16.97	17.15	-18	20,043	-0.09%
2019/07/12	25	16.67	57	16.90	16.70	-32	19,474	-0.16%
2019/07/11	32	16.33	11	16.32	16.45	21	18,616	0.11%
2019/07/10	12	16.69	49	16.66	16.85	-37	17,710	-0.21%
2019/07/09	1	16.40	21	16.52	16.45	-20	16,887	-0.12%
2019/07/08	8	16.47	80	16.62	16.40	-72	16,732	-0.43%
2019/07/05	1.1	16.35	56	16.35	16.40	-54.9	17,084	-0.32%
2019/07/04	6	16.19	41	16.24	16.30	-35	17,151	-0.20%
2019/07/03	0	0.00	1	15.75	15.90	-1	17,544	-0.01%
2019/07/02	11	15.71	25	15.69	15.70	-14	18,720	-0.07%
2019/07/01	6	15.38	6	15.44	15.50	0	19,050	0.00%
2019/06/28	0	0.00	1	15.25	15.20	-1	19,080	-0.01%
2019/06/27	1	15.25	34	15.27	15.15	-33	19,145	-0.17%
2019/06/26	7	15.14	6	15.22	15.05	1	19,043	0.01%
2019/06/25	12	15.08	2	15.20	14.95	10	18,832	0.05%
2019/06/24	2	15.00	6	14.99	15.20	-4	18,624	-0.02%
2019/06/21	1	14.90	2	14.75	14.80	-1	18,486	-0.01%
2019/06/20	20	14.81	17	14.73	14.80	3	18,461	0.02%
2019/06/19	0	0.00	6	14.48	14.60	-6	18,573	-0.03%
2019/06/18	1	14.20	1	14.30	14.30	0	18,489	0.00%
2019/06/17	0	0.00	5	14.19	14.30	-5	18,525	-0.03%
2019/06/14	1	14.15	0	0.00	14.10	1	18,777	0.01%
2019/06/13	0	0.00	12	14.15	14.10	-12	18,806	-0.06%
2019/06/12	2	14.30	2	14.40	14.35	0	18,892	0.00%
2019/06/11	1	14.40	2	14.38	14.40	-1	18,896	-0.01%
2019/06/10	13	14.20	0.1	14.10	14.20	12.9	18,814	0.07%
2019/06/06	1	14.10	5	14.00	13.95	-4	18,799	-0.02%
2019/06/05	1	14.25	0	0.00	14.10	1	18,928	0.01%
2019/06/04	4	14.00	1	14.15	14.00	3	19,246	0.02%
2019/06/03	2	13.98	16	14.01	14.15	-14	19,457	-0.07%
2019/05/31	4	14.25	9	14.16	14.25	-5	19,449	-0.03%
2019/05/30	8	13.95	0	0.00	14.05	8	19,371	0.04%
2019/05/29	2	13.65	6	13.65	13.80	-4	19,390	-0.02%
2019/05/28	7	13.70	22	13.72	13.75	-15	19,473	-0.08%
2019/05/27	17	13.66	0	0.00	13.65	17	19,657	0.09%
2019/05/24	2	13.90	0	0.00	13.80	2	20,421	0.01%
2019/05/23	2	13.75	1	13.70	13.80	1	21,458	0.00%
2019/05/22	1	14.10	2	14.10	14.10	-1	21,750	0.00%
2019/05/21	17	13.73	5	14.00	14.10	12	21,814	0.06%
2019/05/20	26	13.95	0	0.00	13.95	26	21,716	0.12%
2019/05/17	54	14.00	0	0.00	13.85	54	21,692	0.25%
2019/05/16	33	14.03	0	0.00	14.00	33	21,657	0.15%
2019/05/15	20	14.32	0	0.00	14.25	20	21,752	0.09%
2019/05/14	26	14.18	1	14.10	14.15	25	21,722	0.12%
2019/05/13	31	14.49	9	14.37	14.35	22	21,427	0.10%
2019/05/10	14	15.17	23	15.30	15.00	-9	21,296	-0.04%
2019/05/09	45	15.44	0	0.00	15.35	45	20,981	0.21%
2019/05/08	9	15.87	0	0.00	16.05	9	20,743	0.04%
2019/05/07	1	16.10	7	16.10	16.10	-6	20,813	-0.03%
2019/05/06	17	15.89	3	15.92	15.90	14	21,305	0.07%
2019/05/03	0	0.00	2.4	16.17	16.25	-2.4	21,253	-0.01%
2019/05/02	2	16.10	0	0.00	16.00	2	21,220	0.01%
2019/04/30	5	16.00	2	16.10	16.05	3	21,273	0.01%
2019/04/29	16	15.96	18	16.05	15.95	-2	21,273	-0.01%
2019/04/26	19	16.38	8	16.22	16.30	11	21,211	0.05%
2019/04/25	18	16.80	4	16.93	16.65	14	20,914	0.07%
2019/04/24	1	16.85	0	0.00	16.60	1	20,549	0.00%
2019/04/23	18	16.66	4	16.66	16.60	14	20,457	0.07%
2019/04/22	25	17.03	27	17.03	16.95	-2	20,287	-0.01%
2019/04/19	10	16.85	22	16.85	16.75	-12	19,881	-0.06%
2019/04/18	25	16.76	14	16.53	16.35	11	19,377	0.06%
2019/04/17	51	16.63	39	16.57	16.80	12	19,186	0.06%
2019/04/16	23	16.18	1	16.10	16.20	22	18,541	0.12%
2019/04/15	1	16.05	8	16.04	16.00	-7	18,621	-0.04%
2019/04/12	13	15.94	31	15.99	15.90	-18	18,706	-0.10%
2019/04/11	16	16.33	31	16.32	16.30	-15	18,667	-0.08%
2019/04/10	19	16.41	6	16.53	16.60	13	18,210	0.07%
2019/04/09	50	16.55	44	16.55	16.45	6	17,910	0.03%
2019/04/08	5	16.01	111	16.12	16.35	-106	17,166	-0.62%	大賣/鉅額交易
2019/04/03	14	15.32	70.1	15.39	15.50	-56.1	15,823	-0.35%
2019/04/02	17	15.02	6	15.00	15.05	11	15,266	0.07%
2019/04/01	11	14.83	7	14.89	14.85	4	15,089	0.03%
2019/03/29	5	14.67	4	14.76	14.75	1	14,943	0.01%
2019/03/28	7	14.64	0	0.00	14.70	7	15,061	0.05%
2019/03/27	1	14.60	1	14.65	14.65	0	15,211	0.00%
2019/03/26	5	14.68	0	0.00	14.60	5	15,480	0.03%
2019/03/25	4	14.60	0	0.00	14.65	4	15,790	0.03%
2019/03/22	2	14.85	8	15.16	14.90	-6	15,839	-0.04%
2019/03/21	24	14.80	35	14.78	14.80	-11	15,889	-0.07%
2019/03/20	6	14.48	72	14.50	14.55	-66	15,845	-0.42%
2019/03/19	0	14.60	26	14.57	14.60	-26	15,870	-0.16%
2019/03/18	2	14.25	6	14.28	14.30	-4	15,707	-0.03%
2019/03/15	73	14.20	4	14.34	14.20	69	15,893	0.43%
2019/03/14	31	14.16	2	14.25	14.20	29	16,054	0.18%
2019/03/13	23	14.25	0	0.00	14.15	23	16,778	0.14%
2019/03/12	20	14.21	5	14.17	14.20	15	17,476	0.09%
2019/03/11	21	14.11	0	0.00	14.10	21	17,832	0.12%
2019/03/08	27	14.09	17	14.07	14.20	10	18,688	0.05%
2019/03/07	66	14.61	2	14.95	14.40	64	18,765	0.34%
2019/03/06	6	14.88	11	14.91	14.95	-5	19,222	-0.03%
2019/03/04	19	15.15	0	0.00	15.10	19	20,167	0.09%
2019/02/27	3	15.17	6	15.41	15.35	-3	20,224	-0.01%
2019/02/26	24	15.51	36	15.59	15.30	-12	20,332	-0.06%
2019/02/25	37	15.64	70	15.70	15.65	-33	20,474	-0.16%
2019/02/22	76	15.36	42	15.29	15.30	34	19,888	0.17%
2019/02/21	3	14.60	6	14.74	14.90	-3	18,911	-0.02%
2019/02/20	0	0.00	34	14.45	14.45	-34	18,761	-0.18%
2019/02/19	15	14.50	5	14.48	14.55	10	18,865	0.05%
2019/02/18	4	14.40	8	14.44	14.40	-4	19,000	-0.02%
2019/02/15	10	14.46	30	14.51	14.30	-20	19,155	-0.10%
2019/02/14	28	14.74	0	0.00	14.60	28	19,399	0.14%
2019/02/13	2	14.60	4	14.53	14.70	-2	19,408	-0.01%
2019/02/12	10	14.50	0	0.00	14.45	10	19,281	0.05%
2019/02/11	2	14.53	2	14.60	14.50	0	19,554	0.00%
2019/01/30	2	14.70	11	14.75	14.70	-9	19,840	-0.05%
2019/01/29	0	0.00	2	14.60	14.65	-2	20,244	-0.01%
2019/01/28	25	14.77	7	14.81	14.80	18	20,527	0.09%
2019/01/25	15	14.35	20	14.64	14.70	-5	21,695	-0.02%
2019/01/24	3	13.97	46	14.06	14.00	-43	21,937	-0.20%
2019/01/23	2	13.80	1	13.90	13.95	1	22,921	0.00%
2019/01/22	0	0.00	12	13.91	13.80	-12	23,649	-0.05%
2019/01/21	2	14.00	10	14.00	14.05	-8	23,994	-0.03%
2019/01/18	0	0.00	23	13.85	13.95	-23	24,518	-0.09%
2019/01/17	0	0.00	20	13.70	13.70	-20	24,919	-0.08%
2019/01/16	0	0.00	5	13.65	13.65	-5	25,241	-0.02%
2019/01/15	21	13.55	22	13.65	13.70	-1	25,272	0.00%
2019/01/14	2	13.45	14	13.51	13.55	-12	25,595	-0.05%
2019/01/11	4	13.54	2	13.68	13.40	2	26,272	0.01%
2019/01/10	0	0.00	30	13.51	13.65	-30	26,358	-0.11%
2019/01/09	2	13.40	3	13.45	13.40	-1	26,449	0.00%
2019/01/08	1	13.10	4	13.15	13.05	-3	26,473	-0.01%
2019/01/07	2	13.15	6	13.21	13.15	-4	26,651	-0.02%
2019/01/04	10	12.80	14	12.35	12.90	-4	27,076	-0.01%
2019/01/03	22	12.95	5	12.95	12.90	17	27,630	0.06%
2019/01/02	13	13.39	0	0.00	13.25	13	27,797	0.05%
2018/12/28	15	13.68	1	13.70	13.55	14	27,951	0.05%
2018/12/27	1	13.75	10	13.81	13.70	-9	29,025	-0.03%
2018/12/26	1	13.60	14	13.66	13.45	-13	29,491	-0.04%
2018/12/25	11	13.40	0	0.00	13.45	11	29,595	0.04%
2018/12/24	6	13.58	0	0.00	13.75	6	30,136	0.02%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/21	12	13.36	0	0.00	13.60	12	30,584	0.04%
2018/12/20	12	13.78	15	13.73	13.60	-3	30,739	-0.01%
2018/12/19	23	13.86	0	0.00	14.00	23	30,936	0.07%
2018/12/18	25	13.97	5	14.08	13.90	20	30,953	0.06%
2018/12/17	11	13.69	1	13.90	13.85	10	31,027	0.03%
2018/12/14	77	13.91	67	13.95	13.85	10	31,301	0.03%
2018/12/13	0	0.00	7	14.30	14.40	-7	31,477	-0.02%
2018/12/12	1	14.20	1	14.25	14.20	0	32,000	0.00%
2018/12/11	1	13.95	11	13.90	13.90	-10	32,377	-0.03%
2018/12/10	25	13.75	12	13.83	13.85	13	32,841	0.04%
2018/12/07	4	14.25	7	14.25	14.10	-3	32,972	-0.01%
2018/12/06	43	14.05	28	14.39	14.00	15	33,310	0.05%
2018/12/05	65.2	14.83	36	14.70	14.90	29.2	33,260	0.09%
2018/12/04	24	15.74	9	15.71	15.75	15	33,343	0.04%
2018/12/03	18	15.84	58	15.74	15.95	-40	34,617	-0.12%
2018/11/30	22	15.10	37	15.12	15.00	-15	34,599	-0.04%
2018/11/29	13	15.25	56	15.49	15.05	-43	34,238	-0.13%
2018/11/28	41	15.04	11	15.09	15.15	30	33,616	0.09%
2018/11/27	19	14.40	26	14.52	14.80	-7	33,129	-0.02%
2018/11/26	3	14.18	47	14.25	14.20	-44	32,944	-0.13%
2018/11/23	2	14.00	2	14.05	14.00	0	32,988	0.00%
2018/11/22	5	14.06	9	14.23	14.00	-4	33,035	-0.01%
2018/11/21	2	13.90	11	13.95	14.00	-9	33,163	-0.03%
2018/11/20	0	0.00	10	13.85	13.85	-10	33,252	-0.03%
2018/11/16	5	13.55	3	13.65	13.50	2	33,131	0.01%
2018/11/15	13	13.45	0	0.00	13.40	13	33,176	0.04%
2018/11/14	7	13.44	8	13.45	13.45	-1	33,370	0.00%
2018/11/13	1	13.15	1	13.50	13.50	0	33,784	0.00%
2018/11/12	30	13.70	0	0.00	13.75	30	34,154	0.09%
2018/11/09	14	13.56	12	13.55	13.65	2	34,950	0.01%
2018/11/08	15	13.68	6	14.10	13.65	9	35,350	0.03%
2018/11/07	14	13.55	6	13.65	13.90	8	35,344	0.02%
2018/11/06	14	13.58	0	0.00	13.25	14	35,549	0.04%
2018/11/05	53	13.96	0	0.00	13.95	53	35,270	0.15%
2018/11/02	52	14.22	54	14.34	14.20	-2	35,079	-0.01%
2018/11/01	9.1	13.67	27	13.55	13.70	-17.9	34,006	-0.05%
2018/10/31	70	13.01	22	13.13	13.40	48	33,450	0.14%
2018/10/30	13	12.15	24	12.18	12.45	-11	32,844	-0.03%
2018/10/29	5	11.45	7	11.69	11.75	-2	32,747	-0.01%
2018/10/26	17	11.83	20	11.74	11.45	-3	32,641	-0.01%
2018/10/25	19	12.03	19	12.00	11.95	0	32,342	0.00%
2018/10/24	3.1	12.90	4	12.78	12.85	-0.9	32,709	0.00%
2018/10/23	16	13.06	2	13.13	13.00	14	32,876	0.04%
2018/10/22	14	13.13	20	13.23	13.30	-6	33,296	-0.02%
2018/10/19	0	0.00	3.5	12.56	12.60	-3.5	33,492	-0.01%
2018/10/18	0	0.00	2	12.73	12.70	-2	33,055	-0.01%
2018/10/17	0	0.00	11	12.95	12.85	-11	33,048	-0.03%
2018/10/16	4	12.89	6	12.81	12.75	-2	32,952	-0.01%
2018/10/15	9	12.56	8	12.63	12.45	1	33,075	0.00%
2018/10/12	13	12.57	29	12.51	12.65	-16	33,217	-0.05%
2018/10/11	33	12.19	13	12.23	12.05	20	32,857	0.06%
2018/10/09	11	13.42	18	13.39	13.35	-7	32,204	-0.02%
2018/10/08	26	13.16	24	13.14	13.20	2	32,112	0.01%
2018/10/05	27	13.50	27	13.19	13.20	0	33,101	0.00%
2018/10/04	13	14.21	3	14.37	14.10	10	32,298	0.03%
2018/10/03	5	14.80	10	14.80	14.65	-5	31,920	-0.02%
2018/10/02	30	14.97	13	14.98	14.95	17	32,139	0.05%
2018/10/01	1	14.55	12	14.64	14.70	-11	32,557	-0.03%
2018/09/28	9	14.67	2.7	14.75	14.50	6.3	32,847	0.02%
2018/09/27	5	14.80	34	14.75	14.70	-29	32,764	-0.09%
2018/09/26	11	14.41	10.2	14.55	14.75	0.8	32,638	0.00%
2018/09/25	8	14.48	13	14.20	14.55	-5	32,627	-0.02%
2018/09/21	14	14.09	42	14.15	14.20	-28	32,709	-0.09%
2018/09/20	21	14.37	0	0.00	14.25	21	33,066	0.06%
2018/09/19	5	14.38	4	14.41	14.30	1	32,866	0.00%
2018/09/18	12	14.33	17	14.35	14.30	-5	32,623	-0.02%
2018/09/17	11	14.71	2	14.63	14.75	9	32,438	0.03%
2018/09/14	12	14.62	1	14.60	14.65	11	32,255	0.03%
2018/09/13	30	14.51	5	14.23	14.20	25	32,050	0.08%
2018/09/12	15	14.50	13	14.34	14.35	2	32,161	0.01%
2018/09/11	1	14.40	36	14.43	14.90	-35	32,305	-0.11%
2018/09/10	44	14.41	24	14.51	14.05	20	33,012	0.06%
2018/09/07	47	14.99	22	14.67	14.45	25	33,015	0.08%
2018/09/06	27	16.02	5	16.10	15.95	22	32,130	0.07%
2018/09/05	3	16.92	2	17.05	16.90	1	31,952	0.00%
2018/09/04	1	17.00	10	17.02	17.05	-9	34,339	-0.03%
2018/09/03	6	17.03	0	0.00	16.90	6	34,621	0.02%
2018/08/31	18	17.07	6	17.18	17.25	12	34,988	0.03%
2018/08/30	4	16.94	0	0.00	17.00	4	35,329	0.01%
2018/08/29	6	17.11	28	17.13	17.15	-22	35,544	-0.06%
2018/08/28	23	16.91	28	16.92	16.95	-5	36,246	-0.01%
2018/08/27	19	16.43	16	16.43	16.50	3	36,584	0.01%
2018/08/24	11	16.14	54	16.31	16.15	-43	36,621	-0.12%
2018/08/23	18	16.40	2	16.50	16.40	16	37,283	0.04%
2018/08/22	13	16.48	2	16.45	16.35	11	38,658	0.03%
2018/08/21	3	16.33	12	16.22	16.45	-9	39,760	-0.02%
2018/08/20	26	16.08	15	16.26	16.00	11	40,081	0.03%
2018/08/17	23	16.15	58	16.06	15.95	-35	40,505	-0.09%
2018/08/16	66	16.27	44	16.35	16.40	22	40,834	0.05%
2018/08/15	61	17.08	50	16.99	16.90	11	40,689	0.03%
2018/08/14	25	17.61	2	17.60	17.65	23	40,926	0.06%
2018/08/13	23	18.70	0	0.00	18.50	23	41,563	0.06%
2018/08/10	15	19.10	4	19.14	19.10	11	41,785	0.03%
2018/08/09	0	0.00	5	19.10	19.20	-5	44,009	-0.01%
2018/08/08	3	19.27	3	19.28	19.35	0	46,409	0.00%
2018/08/07	1	19.00	0	0.00	19.05	1	46,302	0.00%
2018/08/06	10	18.99	2	19.20	19.20	8	46,177	0.02%
2018/08/03	12	19.45	4	19.35	19.25	8	46,053	0.02%
2018/08/02	6	19.72	2	19.85	19.65	4	45,644	0.01%
2018/08/01	29.1	19.98	2	19.95	19.95	27.1	45,565	0.06%
2018/07/31	5	19.79	14	19.75	19.95	-9	45,621	-0.02%
2018/07/30	14	19.66	0	0.00	19.40	14	44,987	0.03%
2018/07/27	10	19.99	12	19.92	19.90	-2	44,610	0.00%
2018/07/26	13	19.58	7	19.76	19.95	6	44,463	0.01%
2018/07/25	3	19.48	9	19.43	19.50	-6	44,646	-0.01%
2018/07/24	5	19.27	1	19.30	19.30	4	44,836	0.01%
2018/07/23	11	19.10	2	19.05	19.05	9	44,995	0.02%
2018/07/20	9	19.02	8	19.33	19.05	1	45,628	0.00%
2018/07/19	20	19.55	36	19.50	19.25	-16	46,186	-0.03%
2018/07/18	1	19.70	1	19.55	19.60	0	46,253	0.00%
2018/07/17	1	19.55	0	0.00	19.55	1	46,329	0.00%
2018/07/16	15	19.95	11	19.81	19.70	4	46,503	0.01%
2018/07/13	7	19.78	79	19.85	19.75	-72	46,454	-0.15%
2018/07/12	7	19.25	8	19.26	19.40	-1	45,512	0.00%
2018/07/11	8	18.95	0	0.00	18.90	8	45,401	0.02%
2018/07/10	11	19.23	1	19.25	19.20	10	45,352	0.02%
2018/07/09	5	18.98	27	19.22	19.50	-22	45,228	-0.05%
2018/07/06	20.2	18.24	0	0.00	18.00	20.2	44,506	0.05%
2018/07/05	3	18.88	13	18.76	18.65	-10	44,325	-0.02%
2018/07/04	5	18.75	4	18.80	18.80	1	44,407	0.00%
2018/07/03	2	18.85	5	18.92	18.80	-3	44,586	-0.01%
2018/07/02	4	19.43	10	19.23	19.10	-6	44,468	-0.01%
2018/06/29	23	19.45	22	19.47	19.50	1	44,339	0.00%
2018/06/28	0	0.00	2	18.83	18.85	-2	43,645	0.00%
2018/06/27	4	18.93	104	19.05	18.70	-100	43,702	-0.23%	大賣/
2018/06/26	11	18.89	8	18.91	18.90	3	43,624	0.01%
2018/06/25	112	19.43	5	19.30	19.25	107	43,362	0.25%	大買/鉅額交易
2018/06/22	63	19.19	9	19.20	19.30	54	43,548	0.12%
2018/06/21	24	19.56	12	19.59	19.40	12	43,517	0.03%
2018/06/20	11	19.19	9	19.22	19.20	2	43,729	0.00%
2018/06/19	53.2	19.73	11	19.90	19.50	42.2	43,616	0.10%
2018/06/15	12	20.33	21	20.34	20.10	-9	42,583	-0.02%
2018/06/14	24	20.21	24	20.22	20.00	0	42,163	0.00%
2018/06/13	25	20.85	100	20.73	20.60	-75	41,884	-0.18%
2018/06/12	120	21.41	179.5	21.61	21.10	-59.5	42,420	-0.14%	大買/大賣/
2018/06/11	2.1	20.70	14	20.74	20.65	-11.9	40,435	-0.03%
2018/06/08	18.1	20.84	25	20.83	20.50	-6.9	40,827	-0.02%
2018/06/07	88	20.68	8	20.70	20.60	80	41,975	0.19%
2018/06/06	10	20.73	10	20.75	20.65	0	41,833	0.00%
2018/06/05	41	20.64	16.2	20.60	20.65	24.8	42,451	0.06%
2018/06/04	4	20.31	16	20.30	20.40	-12	42,132	-0.03%
2018/06/01	11	19.83	5	19.80	19.75	6	41,731	0.01%
2018/05/31	13	19.93	34	20.13	20.05	-21	41,822	-0.05%
2018/05/30	69	19.96	9	20.04	19.80	60	41,310	0.15%
2018/05/29	40.5	20.93	61	21.02	20.70	-20.5	40,187	-0.05%
2018/05/28	24	20.51	57	20.63	20.55	-33	39,438	-0.08%
2018/05/25	63	20.81	32	20.83	20.50	31	41,185	0.08%
2018/05/24	20	20.49	61	20.53	20.50	-41	40,648	-0.10%
2018/05/23	36	20.33	38	20.38	20.00	-2	40,312	0.00%
2018/05/22	60	20.18	15	20.05	19.85	45	40,235	0.11%
2018/05/21	47	20.72	34	20.74	20.40	13	40,482	0.03%
2018/05/18	40	19.95	79	19.98	20.15	-39	40,014	-0.10%
2018/05/17	392	20.87	277	21.04	20.40	115	40,280	0.29%	大買/大賣/鉅額交易
2018/05/16	42	19.50	145.1	19.48	20.25	-103.1	39,326	-0.26%	大賣/鉅額交易
2018/05/15	4	18.50	17	18.61	18.45	-13	37,961	-0.03%
2018/05/14	0	0.00	8	18.55	18.60	-8	39,203	-0.02%
2018/05/11	7	18.72	16	18.74	18.40	-9	40,096	-0.02%
2018/05/10	3	18.47	4	18.51	18.45	-1	40,725	0.00%
2018/05/09	11	18.16	11	18.11	18.10	0	41,324	0.00%
2018/05/08	16	18.15	5	18.26	18.05	11	41,690	0.03%
2018/05/07	1	17.75	1	18.00	18.00	0	41,668	0.00%
2018/05/03	22	17.71	3	17.92	17.55	19	42,668	0.04%
2018/05/02	16.2	18.54	5	18.90	18.10	11.2	42,623	0.03%
2018/04/30	2	17.90	10	18.15	18.30	-8	42,434	-0.02%
2018/04/27	3	17.80	18	17.72	17.85	-15	43,303	-0.03%
2018/04/26	33	18.02	7	17.92	17.45	26	43,477	0.06%
2018/04/25	27.5	17.62	18	17.62	18.15	9.5	43,430	0.02%
2018/04/24	18.3	17.12	10	17.46	16.95	8.3	43,061	0.02%
2018/04/23	68	17.96	2	18.15	17.80	66	43,221	0.15%
2018/04/20	15	18.28	16	18.26	18.25	-1	43,600	0.00%
2018/04/19	6	18.65	67	18.68	18.70	-61	43,536	-0.14%
2018/04/18	0	0.00	3	18.90	18.65	-3	43,828	-0.01%
2018/04/17	21	18.75	1	18.90	18.60	20	44,271	0.05%
2018/04/16	12	18.95	0	0.00	18.95	12	44,884	0.03%
2018/04/13	0	0.00	8	19.25	19.10	-8	45,274	-0.02%
2018/04/12	10	19.03	12	19.17	19.00	-2	45,130	0.00%
2018/04/11	8	18.89	34	19.20	18.85	-26	44,985	-0.06%
2018/04/10	19	19.01	4	19.01	18.90	15	45,217	0.03%
2018/04/09	21	18.93	0	0.00	18.75	21	45,569	0.05%
2018/04/03	27	19.36	0	0.00	19.35	27	45,356	0.06%
2018/04/02	3	19.77	1	19.75	19.75	2	45,609	0.00%
2018/03/31	11	19.48	8	19.52	19.55	3	45,559	0.01%
2018/03/30	4	19.68	11	19.80	19.55	-7	45,681	-0.02%
2018/03/29	9	19.76	5	19.73	19.55	4	45,678	0.01%
2018/03/28	38	19.88	20	19.80	19.75	18	45,841	0.04%
2018/03/27	13	20.25	14	20.25	20.20	-1	46,478	0.00%
2018/03/26	29	19.92	4	19.91	19.85	25	46,371	0.05%
2018/03/23	15	19.60	10	19.60	19.90	5	46,731	0.01%
2018/03/22	13	20.44	7	20.53	20.20	6	46,491	0.01%
2018/03/21	5.2	20.92	10	21.04	20.80	-4.8	46,006	-0.01%
2018/03/20	25	20.63	22	20.68	20.60	3	45,878	0.01%
2018/03/19	10.5	21.32	35	21.21	21.00	-24.5	45,927	-0.05%
2018/03/16	20	21.35	15	21.58	21.20	5	45,850	0.01%
2018/03/15	15	20.62	17	20.69	21.10	-2	45,070	0.00%
2018/03/14	143	20.78	114	20.90	20.75	29	45,336	0.06%	大買/大賣/
2018/03/13	15	20.71	30.5	20.63	21.15	-15.5	45,288	-0.03%
2018/03/12	11	20.01	11	20.21	19.85	0	44,621	0.00%
2018/03/09	219	20.20	45.5	20.14	20.05	173.5	45,141	0.38%	大買/鉅額交易
2018/03/08	8	19.38	43	19.53	19.60	-35	45,410	-0.08%
2018/03/07	49	19.16	1	19.10	19.05	48	45,994	0.10%
2018/03/06	0	0.00	2	19.53	19.30	-2	47,086	0.00%
2018/03/05	23	19.12	0	0.00	18.90	23	51,967	0.04%
2018/03/02	19	19.15	26	19.15	19.15	-7	53,074	-0.01%
2018/03/01	43	19.63	5	19.66	19.55	38	54,895	0.07%
2018/02/27	69.5	19.56	59.1	19.77	19.90	10.4	55,804	0.02%
2018/02/26	21	18.85	5	18.90	18.70	16	53,916	0.03%
2018/02/23	25	18.89	8	19.01	18.65	17	54,210	0.03%
2018/02/22	21	18.56	5	18.60	18.65	16	54,689	0.03%
2018/02/21	37	19.02	8	19.01	19.10	29	54,370	0.05%
2018/02/12	25	18.39	4.5	18.44	18.20	20.5	54,075	0.04%
2018/02/09	37	18.18	17	17.84	18.55	20	54,177	0.04%
2018/02/08	70	19.31	34	19.37	19.00	36	53,787	0.07%
2018/02/07	52	20.63	33	20.41	19.90	19	53,068	0.04%
2018/02/06	52	20.60	45.3	20.37	20.10	6.7	53,539	0.01%
2018/02/05	108	22.07	9	22.17	22.25	99	53,063	0.19%	大買/
2018/02/02	28	23.69	9	23.61	23.40	19	52,870	0.04%
2018/02/01	27	24.03	82	24.12	24.10	-55	52,478	-0.10%
2018/01/31	15	23.73	10	23.75	23.65	5	52,991	0.01%
2018/01/30	23	23.83	17	23.60	23.55	6	54,366	0.01%
2018/01/29	11	23.96	16	24.00	24.00	-5	54,359	-0.01%
2018/01/26	59	23.93	30	24.02	23.85	29	54,345	0.05%
2018/01/25	1	23.40	3	23.47	23.40	-2	53,427	0.00%
2018/01/24	28.5	23.60	3	23.55	23.45	25.5	53,627	0.05%
2018/01/23	57	24.21	39	24.17	23.80	18	53,350	0.03%
2018/01/22	19	23.59	6	23.67	23.55	13	52,333	0.02%
2018/01/19	19	23.69	6	23.78	23.85	13	52,490	0.02%
2018/01/18	5	23.39	5.1	23.49	23.35	-0.1	52,186	0.00%
2018/01/17	26	23.43	0	0.00	23.30	26	53,423	0.05%
2018/01/16	29	23.66	13	23.79	24.00	16	52,968	0.03%
2018/01/15	17	23.35	2.2	23.34	23.45	14.8	52,533	0.03%
2018/01/12	9	23.18	2	23.10	23.10	7	52,843	0.01%
2018/01/11	55	23.55	8	23.75	23.30	47	52,681	0.09%
2018/01/10	62	24.01	14	24.09	24.05	48	52,809	0.09%
2018/01/09	5	24.45	48	24.38	24.35	-43	52,614	-0.08%
2018/01/08	11.4	24.16	5.2	24.14	24.00	6.2	52,953	0.01%
2018/01/05	0	0.00	17.8	24.55	24.40	-17.8	54,515	-0.03%
2018/01/04	8	24.76	7	24.71	24.50	1	55,305	0.00%
2018/01/03	20	24.81	61	24.73	24.80	-41	56,864	-0.07%
2018/01/02	0	0.00	35	23.73	23.85	-35	56,860	-0.06%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析