• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.25113.3513.40013,9760.00%
2025/01/2000.00313.3513.35-314,109-0.02%
2025/01/17112.9500.0013.00114,1210.01%
2025/01/15112.9500.0012.95114,2430.01%
2025/01/1400.00112.8513.10-114,277-0.01%
2025/01/13112.7000.0012.75114,3270.01%
2025/01/1000.00113.4513.35-114,342-0.01%
2025/01/09813.281713.4813.25-914,496-0.06%
2025/01/0800.00413.8513.80-414,496-0.03%
2025/01/07214.13314.0013.85-114,596-0.01%
2025/01/06614.04114.1513.90514,6810.03%
2025/01/0300.00513.7013.65-514,748-0.03%
2025/01/027013.90314.0013.706714,8560.45%
2024/12/27514.05414.0314.00115,3590.01%
2024/12/25114.2500.0014.10115,6460.01%
2024/12/241.314.30414.2014.15-2.715,856-0.02%
2024/12/2300.00314.2014.20-315,966-0.02%
2024/12/19114.1000.0014.05116,9470.01%
2024/12/1700.00114.1014.20-117,590-0.01%
2024/12/1600.00414.2014.05-418,311-0.02%
2024/12/13314.25214.4514.25119,5440.01%
2024/12/121214.84114.8014.501119,7490.06%
2024/12/11314.75114.5514.70219,8800.01%
2024/12/10314.92214.8014.75120,0320.00%
2024/12/09114.802214.8914.80-2120,275-0.10%
2024/12/06115.30615.4015.15-520,305-0.02%
2024/12/052415.47315.4715.352120,4010.10%
2024/12/042015.692015.7015.80020,5020.00%
2024/12/03315.13115.1515.10220,4840.01%
2024/12/02215.05215.1515.00020,6810.00%
2024/11/29115.10115.2015.10021,2650.00%
2024/11/2800.001.515.3515.10-1.521,398-0.01%
2024/11/27216.00715.8215.45-521,443-0.02%
2024/11/262916.403816.3116.10-921,639-0.04%
2024/11/253.516.166.216.1116.05-2.721,518-0.01%
2024/11/222516.3411416.5916.35-8922,019-0.40% 大賣/
2024/11/2167.216.544916.4616.4518.223,2800.08%
2024/11/2012217.1011216.9116.151026,1010.04% 大買/大賣/
2024/11/1910516.6910516.1916.10025,9680.00% 大買/大賣/
2024/11/181016.1812116.4216.85-11125,029-0.44% 大賣/鉅額交易
2024/11/151314.961915.2615.35-624,155-0.02%
2024/11/1410414.81514.9014.959923,9840.41% 大買/
2024/11/1310815.399715.2414.651123,7940.05% 大買/
2024/11/12114.1039.514.8114.95-38.522,816-0.17%
2024/11/1100.001013.6613.60-1022,371-0.04%
2024/11/08814.06814.0114.00022,4740.00%
2024/11/07614.521.114.3014.254.923,0800.02%
2024/11/06114.25114.4014.20023,8780.00%
2024/11/05114.40214.3814.35-124,1600.00%
2024/11/04414.29114.3014.20324,8940.01%
2024/11/0100.00814.2414.45-825,182-0.03%
2024/10/30614.39214.4014.35426,0540.02%
2024/10/292114.64314.8314.601827,4060.07%
2024/10/28414.7900.0014.85428,8070.01%
2024/10/25215.10915.0315.05-731,241-0.02%
2024/10/24815.18415.2915.05431,6320.01%
2024/10/23315.50415.5415.30-132,4270.00%
2024/10/22515.271015.2415.20-532,538-0.02%
2024/10/21215.3500.0015.35232,6140.01%
2024/10/182.515.3400.0015.252.532,6250.01%
2024/10/17815.587015.6015.60-6232,606-0.19%
2024/10/1616215.9310215.4815.556032,5930.18% 大買/大賣/
2024/10/15315.250.215.2015.202.832,5440.01%
2024/10/14415.19615.2815.25-232,664-0.01%
2024/10/11415.63115.4515.45332,7790.01%
2024/10/0911115.59215.5515.4510933,1880.33% 大買/鉅額交易
2024/10/08115.8000.0015.85133,3220.00%
2024/10/071616.241416.1716.25234,0880.01%
2024/10/047716.196716.0016.001034,0360.03%
2024/10/01716.0312515.9515.95-11834,173-0.35% 大賣/鉅額交易
2024/09/306816.107316.0616.05-534,735-0.01%
2024/09/271016.451516.2716.15-535,346-0.01%
2024/09/26716.48916.5716.30-237,465-0.01%
2024/09/25116.35216.5316.40-137,8830.00%
2024/09/2420016.5918216.6516.651838,1830.05% 大買/大賣/
2024/09/2323916.2924616.7217.00-738,137-0.02% 大買/大賣/
2024/09/206816.547216.1216.10-437,635-0.01%
2024/09/1917116.6017316.7816.50-237,307-0.01% 大買/大賣/
2024/09/1815716.749816.6016.455936,9760.16% 大買/
2024/09/1613616.618916.5316.204736,3420.13% 大買/
2024/09/136715.308215.9916.00-1535,116-0.04%
2024/09/12514.561214.6214.55-734,905-0.02%
2024/09/112214.79414.6614.551834,7410.05%
2024/09/101315.09815.0314.85534,5540.01%
2024/09/091515.101115.1115.30434,3050.01%
2024/09/06415.56115.4515.45334,1580.01%
2024/09/05415.91316.2815.60134,0370.00%
2024/09/041815.66615.7015.801233,8380.04%
2024/09/0310316.7610316.4616.45033,5800.00% 大買/大賣/
2024/09/029216.719517.1116.65-333,370-0.01%
2024/08/30316.909417.2016.70-9132,770-0.28%
2024/08/29517.455917.2917.15-5432,629-0.17%
2024/08/284017.524517.2517.40-532,528-0.02%
2024/08/2755.217.123717.2017.4018.232,3580.06%
2024/08/267617.679617.4817.45-2032,029-0.06%
2024/08/2322817.3823117.6617.40-331,488-0.01% 大買/大賣/
2024/08/22403.518.4732818.1117.0075.529,9930.25% 大買/大賣/
2024/08/2110117.51189.118.3318.50-88.126,048-0.34% 大買/大賣/
2024/08/201115.6518.116.4316.85-7.124,717-0.03%
2024/08/19615.3917715.3515.35-17124,143-0.71% 大賣/鉅額交易
2024/08/1611615.351315.4215.2510323,9290.43% 大買/鉅額交易
2024/08/154515.3517115.3915.30-12623,764-0.53% 大賣/鉅額交易
2024/08/1411415.366815.4515.454623,5910.19% 大買/
2024/08/136215.2151.615.3415.3510.423,6800.04%
2024/08/122815.654215.3615.25-1423,694-0.06%
2024/08/097416.047715.8115.30-323,419-0.01%
2024/08/087915.827415.7715.60522,7630.02%
2024/08/071915.3338.815.2915.60-19.821,948-0.09%
2024/08/062914.303814.4114.20-921,620-0.04%
2024/08/0511315.6221.415.4615.4591.620,8390.44% 大買/
2024/08/0211417.2711817.4117.15-420,508-0.02% 大買/大賣/
2024/08/01185.417.8613617.5617.4049.419,5600.25% 大買/大賣/
2024/07/31132.818.129317.7818.1039.818,1290.22% 大買/
2024/07/30233.116.4919016.8517.1543.116,6140.26% 大買/大賣/
2024/07/29315.60915.9716.05-614,071-0.04%
2024/07/26164.114.771114.6914.60153.113,6191.12% 大買/鉅額交易
2024/07/232515.9400.0015.902512,7650.20%
2024/07/22616.53316.5816.90312,6320.02%
2024/07/1900.00616.3016.45-612,481-0.05%
2024/07/18416.50216.2316.35212,3950.02%
2024/07/17217.1000.0016.75212,3230.02%
2024/07/16116.401016.4816.50-912,257-0.07%
2024/07/151017.021217.2516.95-212,120-0.02%
2024/07/121615.918916.0016.35-7311,927-0.61%
2024/07/1113.116.513816.7116.20-24.911,690-0.21%
2024/07/107.516.202416.2016.20-16.511,178-0.15%
2024/07/0912720.244418.1618.008310,9230.76% 大買/
2024/07/086119.9515.319.9519.9545.710,0370.46%
2024/07/0530.318.1552.618.1518.15-22.39,903-0.23%
2024/07/041116.451616.5016.50-59,502-0.05%
2024/07/033314.6070.414.8415.00-37.48,839-0.42%
2024/07/0218213.5699.113.5113.6582.98,0311.03% 大買/
2024/07/013812.301812.3412.45205,7660.35%
2024/06/283610.8725.711.3511.3510.35,1040.20%
2024/06/2719.782810.3310.35-274,625-0.58%
2024/06/2129.5000.009.4523,9850.05%
2024/06/2000.0049.199.22-43,873-0.10%
2024/06/1929.0300.009.0323,8240.05%
2024/06/1400.0029.119.10-23,745-0.05%
2024/06/1328.9400.008.9123,7110.05%
2024/06/1200.0018.938.91-13,707-0.03%
2024/06/1118.9800.008.9313,6720.03%
2024/06/07209.2019.269.20193,6320.52%
2024/06/0600.001.39.049.05-1.33,635-0.04%
2024/06/0519.1800.009.1513,5740.03%
2024/06/031.59.7129.689.65-0.53,419-0.01%
2024/05/3139.84339.639.72-303,284-0.91%
2024/05/3099.203439.169.07-3343,041-10.98% 大賣/鉅額交易
2024/05/29259.261049.379.43-792,924-2.70% 大賣/
2024/05/2829.1899.309.30-72,648-0.26%
2024/05/24308.3000.008.42302,2651.32%
2024/05/2200.0058.568.60-52,190-0.23%
2024/05/2118.63248.538.62-232,146-1.07%
2024/05/2000.00108.578.52-102,061-0.49%
2024/05/17448.86638.828.75-191,963-0.97%
2024/05/16127.84118.218.4211,5500.06%
2024/05/1500.0017.657.66-11,309-0.08%
2024/05/1400.0027.617.60-21,273-0.16%
2024/04/2927.7800.007.7221,1320.18%
2024/04/2600.0037.737.78-31,095-0.27%
2024/04/2307.2900.007.3301,0070.00%
2024/04/2207.3000.007.2901,0040.00%
2024/04/19177.2500.007.26179881.72%
2024/04/18607.4300.007.37609646.22%
2024/04/0900.00107.747.77-10910-1.10%
2024/04/0837.7100.007.7139010.33%
2024/04/0227.7400.007.7428800.23%
2024/04/0100.0067.747.75-6880-0.68%
2024/03/29107.7500.007.74108751.14%
2024/03/220.57.8300.007.820.58960.06%
2024/03/1500.0007.807.7808950.00%
2024/03/1200.0058.028.06-5924-0.54%
2024/03/1100.0027.747.81-2999-0.20%
2024/03/0897.7500.007.7291,0340.87%
2024/02/2637.8300.007.8331,0160.30%
2024/02/2347.9100.007.8641,0070.40%
2024/02/2127.9717.977.9511,0220.10%
2024/02/2017.9900.008.0111,0320.10%
2024/02/1900.0048.078.05-41,034-0.39%
2024/02/0200.0007.877.8201,0270.00%
錸德 相關文章