佳世達 (2352)-中國信託-永康券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.45	1	34.40	34.80	2	2,998	0.07%
2025/01/20	0.5	33.55	0	0.00	33.80	0.5	3,037	0.02%
2025/01/14	1	32.40	0	0.00	32.85	1	3,190	0.03%
2025/01/09	1	34.10	0	0.00	33.45	1	3,496	0.03%
2025/01/08	0.2	34.35	0	0.00	34.35	0.2	3,546	0.01%
2025/01/07	0	34.20	0	0.00	34.10	0	3,578	0.00%
2025/01/03	2	33.30	0	0.00	33.30	2	3,647	0.05%
2025/01/02	1	33.45	0	0.00	33.60	1	3,676	0.03%
2024/12/31	0.5	33.60	0	0.00	33.60	0.5	3,716	0.01%
2024/12/30	1	34.16	10	34.25	34.00	-9	3,741	-0.24%
2024/12/27	10	34.75	0	0.00	34.55	10	3,745	0.27%
2024/12/25	1	34.90	0	0.00	34.80	1	3,869	0.03%
2024/12/20	4	34.26	0	0.00	34.00	4	3,949	0.10%
2024/12/19	3	34.88	0	0.00	35.00	3	3,868	0.08%
2024/12/18	1	35.10	0	0.00	35.15	1	3,856	0.03%
2024/12/13	6	35.99	26	36.11	35.60	-20	3,817	-0.52%
2024/12/12	1	36.50	4	36.80	36.35	-3	3,865	-0.08%
2024/12/10	0	0.00	2	37.15	36.60	-2	3,905	-0.05%
2024/12/09	2	37.83	16.4	37.36	37.15	-14.4	3,969	-0.36%
2024/12/06	2.5	37.84	0	0.00	37.80	2.5	3,973	0.06%
2024/12/05	0	0.00	1	37.95	37.60	-1	3,987	-0.03%
2024/12/03	0	0.00	20	37.45	37.75	-20	4,146	-0.48%
2024/11/28	2	36.68	0	0.00	36.85	2	4,639	0.04%
2024/11/27	1	37.60	6	37.45	37.25	-5	4,638	-0.11%
2024/11/26	1	37.90	4	38.04	37.80	-3	4,636	-0.06%
2024/11/22	0	0.00	6.4	37.34	37.25	-6.4	4,602	-0.14%
2024/11/21	2	36.75	0	0.00	37.10	2	4,612	0.04%
2024/11/20	2	37.20	0	0.00	36.90	2	4,615	0.04%
2024/11/19	1	36.85	4	36.99	37.25	-3	4,632	-0.06%
2024/11/18	3	36.18	3	36.37	36.40	0	4,732	0.00%
2024/11/15	0	0.00	2.3	36.62	36.55	-2.3	4,835	-0.05%
2024/11/14	1	36.15	0	0.00	36.15	1	4,913	0.02%
2024/11/13	5	36.40	1	36.45	36.45	4	5,161	0.08%
2024/11/12	1	36.40	2	36.60	36.60	-1	5,308	-0.02%
2024/11/11	6	36.83	10	37.00	36.80	-4	5,297	-0.08%
2024/11/08	14	37.32	0	0.00	37.15	14	5,321	0.26%
2024/11/07	3	37.40	5	37.67	37.85	-2	5,365	-0.04%
2024/11/06	5	36.92	7	37.21	37.00	-2	5,352	-0.04%
2024/11/05	20	36.30	0	0.00	36.35	20	5,408	0.37%
2024/11/04	4.2	36.43	3	36.75	36.50	1.2	5,628	0.02%
2024/11/01	3	35.85	0	0.00	36.45	3	5,885	0.05%
2024/10/30	6	36.11	2	36.05	36.00	4	5,968	0.07%
2024/10/29	10	36.16	1	35.85	36.05	9	6,024	0.15%
2024/10/28	10	36.70	0	0.00	36.80	10	6,041	0.17%
2024/10/25	15	36.86	2	36.80	36.90	13	6,111	0.21%
2024/10/24	6	37.12	1	37.10	37.20	5	6,150	0.08%
2024/10/23	4.4	38.00	2	38.40	37.50	2.4	6,352	0.04%
2024/10/22	1	38.70	0	0.00	38.70	1	6,359	0.02%
2024/10/21	1	38.60	7	38.58	38.65	-6	6,589	-0.09%
2024/10/18	8.6	38.67	5	38.71	38.40	3.6	6,744	0.05%
2024/10/17	0	0.00	13	38.19	38.25	-13	6,920	-0.19%
2024/10/16	0	0.00	3	37.55	37.45	-3	6,946	-0.04%
2024/10/11	0	37.15	0	0.00	37.45	0	7,136	0.00%
2024/10/09	4	37.28	3	37.45	37.15	1	7,196	0.01%
2024/10/07	0	0.00	2	37.60	37.75	-2	7,468	-0.03%
2024/10/04	0	0.00	5	37.20	37.40	-5	7,797	-0.06%
2024/10/01	1	37.20	16	37.11	37.50	-15	8,075	-0.19%
2024/09/30	0	0.00	0.4	37.58	37.50	-0.4	8,374	0.00%
2024/09/27	0	0.00	5	37.82	37.95	-5	8,653	-0.06%
2024/09/25	0	0.00	4	37.71	37.55	-4	9,567	-0.04%
2024/09/24	1	37.40	41	37.45	37.40	-40	10,023	-0.40%
2024/09/20	0	0.00	1	37.50	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	1	37.10	37.40	-1	10,877	-0.01%
2024/09/18	0	0.00	4	36.94	36.85	-4	10,962	-0.04%
2024/09/16	11	37.18	12	37.13	37.10	-1	11,042	-0.01%
2024/09/13	5	36.95	3	36.97	36.90	2	11,221	0.02%
2024/09/12	0	0.00	12	36.15	36.20	-12	11,234	-0.11%
2024/09/11	0	36.20	1	36.05	36.10	-1	11,317	-0.01%
2024/09/09	2	36.50	2	35.98	36.45	0	11,402	0.00%
2024/09/06	0	0.00	0.6	35.93	36.15	-0.6	11,521	-0.01%
2024/09/05	8	36.37	0	0.00	35.70	8	11,583	0.07%
2024/09/04	3	35.90	30	35.49	36.05	-27	11,591	-0.23%
2024/09/02	43	37.99	6	37.57	37.35	37	11,573	0.32%
2024/08/30	2	35.80	2	35.75	35.85	0	11,360	0.00%
2024/08/28	0	0.00	7	35.28	35.60	-7	11,576	-0.06%
2024/08/26	3	35.67	5	35.62	35.55	-2	11,912	-0.02%
2024/08/23	7	34.92	70	34.80	35.30	-63	12,150	-0.52%
2024/08/22	2	35.15	1	35.20	35.10	1	12,233	0.01%
2024/08/21	0.1	35.20	0	0.00	35.25	0.1	12,648	0.00%
2024/08/20	37	35.24	0	0.00	35.10	37	12,793	0.29%
2024/08/19	0	0.00	2	35.55	35.80	-2	12,982	-0.02%
2024/08/16	1	34.70	10	34.70	34.80	-9	13,221	-0.07%
2024/08/15	4	34.88	14	34.98	34.75	-10	13,310	-0.08%
2024/08/14	5	33.95	10	34.15	34.30	-5	13,521	-0.04%
2024/08/13	3	33.00	3	33.17	33.15	0	13,685	0.00%
2024/08/12	4	32.83	12	33.11	33.30	-8	13,928	-0.06%
2024/08/09	7	32.71	3.1	32.84	32.60	3.9	14,002	0.03%
2024/08/08	2	32.48	3	32.60	32.70	-1	13,979	-0.01%
2024/08/07	2.1	32.46	1	32.50	32.50	1.1	13,982	0.01%
2024/08/06	9	30.54	12	30.61	31.05	-3	14,054	-0.02%
2024/08/05	25	31.48	4	31.01	30.95	21	13,952	0.15%
2024/08/02	23.1	34.72	2	35.10	34.35	21.1	13,846	0.15%
2024/08/01	2	35.70	7	35.44	35.95	-5	13,916	-0.04%
2024/07/31	2	34.98	0	0.00	34.90	2	14,049	0.01%
2024/07/30	4	34.46	2	34.63	34.75	2	14,138	0.01%
2024/07/29	1	35.20	9	35.38	35.00	-8	14,135	-0.06%
2024/07/26	45.7	34.89	3	35.23	34.80	42.7	14,096	0.30%
2024/07/23	2	37.78	2	38.03	37.80	0	13,918	0.00%
2024/07/22	28	37.59	3	37.60	37.65	25	13,886	0.18%
2024/07/19	13	38.97	27	38.82	38.65	-14	13,679	-0.10%
2024/07/18	31	39.19	14	39.23	39.20	17	13,560	0.13%
2024/07/17	4	39.03	1	39.10	38.95	3	13,321	0.02%
2024/07/16	20.2	39.01	14	39.16	39.05	6.2	13,326	0.05%
2024/07/12	1	38.45	10	38.60	38.70	-9	13,370	-0.07%
2024/07/11	10	38.38	10	38.44	38.55	0	13,451	0.00%
2024/07/10	31	38.14	5	38.30	38.05	26	13,579	0.19%
2024/07/09	45	38.19	70	38.24	38.25	-25	13,634	-0.18%
2024/07/08	46	38.83	39	39.37	38.75	7	13,564	0.05%
2024/07/05	44.2	39.00	2	39.08	39.15	42.2	13,247	0.32%
2024/07/04	13	38.97	3	38.70	39.20	10	12,994	0.08%
2024/07/03	9.2	38.98	0	0.00	38.90	9.2	12,746	0.07%
2024/07/02	35	38.75	7	38.69	39.15	28	12,536	0.22%
2024/07/01	62	38.80	38	38.52	38.90	24	12,231	0.20%
2024/06/28	31	38.15	3	38.22	38.40	28	11,736	0.24%
2024/06/27	17	38.42	14.1	38.45	38.25	2.9	11,437	0.03%
2024/06/26	28	39.08	38	39.03	39.00	-10	11,797	-0.08%
2024/06/25	66.1	39.50	28.3	39.61	39.75	37.9	11,810	0.32%
2024/06/21	13.3	38.33	16.3	38.21	38.40	-3	11,611	-0.03%
2024/06/20	20	38.54	8.3	38.53	38.35	11.7	11,785	0.10%
2024/06/19	9	38.00	0.2	38.00	37.85	8.8	11,926	0.07%
2024/06/18	11	37.88	1	37.95	37.95	10	12,147	0.08%
2024/06/17	3	38.13	0	0.00	37.90	3	12,587	0.02%
2024/06/14	7	37.95	37	37.94	37.85	-30	13,006	-0.23%
2024/06/13	5	37.87	5	37.80	37.90	0	13,237	0.00%
2024/06/12	15	37.92	0	0.00	37.90	15	13,411	0.11%
2024/06/11	21	38.32	10	38.65	38.10	11	13,467	0.08%
2024/06/07	26	38.75	1	38.70	38.80	25	13,584	0.18%
2024/06/06	57.3	39.30	0	0.00	39.20	57.3	13,774	0.42%
2024/06/05	21	39.50	0	0.00	39.40	21	13,835	0.15%
2024/06/04	2	39.90	0	0.00	40.05	2	13,897	0.01%
2024/06/03	4	40.25	5	40.48	40.25	-1	14,064	-0.01%
2024/05/31	8	40.05	3	40.20	39.65	5	14,240	0.04%
2024/05/30	9	40.44	1	40.40	40.35	8	14,088	0.06%
2024/05/29	75	41.09	50	40.82	40.80	25	13,999	0.18%
2024/05/28	17.4	40.09	2	40.28	40.25	15.4	13,766	0.11%
2024/05/27	51	40.24	26.2	40.46	40.00	24.8	13,725	0.18%
2024/05/24	9	39.50	1	39.70	39.60	8	13,345	0.06%
2024/05/23	8	39.79	6	39.59	39.40	2	13,214	0.02%
2024/05/22	14.2	39.82	6	39.96	40.20	8.2	12,983	0.06%
2024/05/21	0	0.00	13	39.48	39.90	-13	12,769	-0.10%
2024/05/20	26.1	38.50	20	39.26	38.95	6.1	12,733	0.05%
2024/05/17	22	38.90	9	39.26	38.70	13	12,342	0.11%
2024/05/16	34.1	39.06	2	39.18	39.10	32.1	12,161	0.26%
2024/05/15	5.5	39.51	1	39.90	39.25	4.5	12,262	0.04%
2024/05/14	17	40.01	11	39.90	39.90	6	12,357	0.05%
2024/05/13	1.5	40.20	7	40.31	40.20	-5.5	12,378	-0.04%
2024/05/10	8	39.89	7	40.36	40.40	1	12,507	0.01%
2024/05/09	0.2	40.10	19	40.21	40.00	-18.8	12,404	-0.15%
2024/05/08	43	39.66	8	39.63	39.60	35	12,444	0.28%
2024/05/07	5	39.79	5	40.10	40.40	0	12,360	0.00%
2024/05/06	52	40.55	15	40.60	40.30	37	12,394	0.30%
2024/05/03	6	41.57	10	42.14	41.25	-4	12,220	-0.03%
2024/05/02	9.3	41.35	17	41.85	41.40	-7.7	12,107	-0.06%
2024/04/30	4	41.49	0	0.00	41.40	4	12,062	0.03%
2024/04/29	2	41.55	1	41.75	41.90	1	12,098	0.01%
2024/04/26	1	41.45	4	41.48	41.60	-3	12,303	-0.02%
2024/04/25	4	41.38	4.1	41.55	41.35	-0.1	12,331	0.00%
2024/04/24	6	41.66	1	42.00	41.80	5	12,374	0.04%
2024/04/23	2	41.70	2	41.75	41.55	0	12,446	0.00%
2024/04/22	24	41.00	4.5	41.48	41.10	19.5	12,461	0.16%
2024/04/19	23	40.97	15	40.72	40.50	8	12,394	0.06%
2024/04/18	5	40.90	2	41.15	41.05	3	12,211	0.02%
2024/04/17	2	40.98	0	0.00	41.20	2	12,172	0.02%
2024/04/16	32	41.40	31	41.24	40.70	1	12,247	0.01%
2024/04/15	13	41.98	1	42.40	42.10	12	12,390	0.10%
2024/04/12	12.3	42.68	14	42.82	42.40	-1.7	12,451	-0.01%
2024/04/11	1	43.10	0	0.00	43.05	1	12,671	0.01%
2024/04/10	2	43.18	0	0.00	43.15	2	13,092	0.02%
2024/04/09	2	43.10	1	43.05	43.05	1	13,384	0.01%
2024/04/08	3.2	43.20	4	43.34	43.40	-0.8	13,817	-0.01%
2024/04/03	9	42.79	18	43.01	43.25	-9	14,777	-0.06%
2024/04/02	9	43.21	8	43.33	43.10	1	14,836	0.01%
2024/04/01	51	43.74	19	43.82	43.55	32	14,853	0.22%
2024/03/29	46	44.23	12	44.69	44.65	34	14,720	0.23%
2024/03/28	7	44.59	9	44.73	44.85	-2	14,275	-0.01%
2024/03/27	2	44.30	33	44.25	44.75	-31	14,148	-0.22%
2024/03/26	20	44.33	6	44.32	44.05	14	14,105	0.10%
2024/03/25	15	44.42	9.3	44.75	44.45	5.7	14,035	0.04%
2024/03/22	15	44.25	14	44.24	44.45	1	13,992	0.01%
2024/03/21	15	43.78	7	43.77	44.05	8	13,803	0.06%
2024/03/20	38.1	43.99	26	44.64	43.25	12.1	13,642	0.09%
2024/03/19	28	43.67	10	43.67	43.70	18	13,258	0.14%
2024/03/18	25	42.54	13	42.88	42.55	12	12,854	0.09%
2024/03/15	31	43.20	19	43.46	42.55	12	12,639	0.09%
2024/03/14	14	43.71	11	43.80	43.70	3	12,350	0.02%
2024/03/13	7	43.94	5	44.45	43.80	2	12,226	0.02%
2024/03/12	12	43.85	10	44.15	44.40	2	12,024	0.02%
2024/03/11	23	43.33	12	43.34	43.25	11	11,753	0.09%
2024/03/08	25	43.92	21	43.97	43.70	4	11,681	0.03%
2024/03/07	18	44.72	18	44.44	44.55	0	11,620	0.00%
2024/03/06	35.5	45.37	13	45.39	45.05	22.5	11,570	0.19%
2024/03/05	3	47.18	0	0.00	47.25	3	11,275	0.03%
2024/03/04	0	0.00	1	46.85	46.80	-1	11,300	-0.01%
2024/03/01	1	46.75	6	46.94	46.95	-5	11,321	-0.04%
2024/02/29	9	46.22	2	46.50	46.15	7	11,530	0.06%
2024/02/27	6	46.13	5	46.43	46.10	1	11,532	0.01%
2024/02/26	2	46.28	4	46.48	46.60	-2	11,548	-0.02%
2024/02/23	19	46.81	2	46.80	46.40	17	11,657	0.15%
2024/02/22	7	47.19	10	47.58	47.20	-3	11,735	-0.03%
2024/02/21	23.3	47.29	8	46.99	46.90	15.3	11,766	0.13%
2024/02/20	1	47.85	1	47.90	47.80	0	11,702	0.00%
2024/02/19	10	48.23	4	48.65	47.95	6	11,813	0.05%
2024/02/16	13	48.96	36	48.59	48.15	-23	11,825	-0.19%
2024/02/15	16	47.02	8	46.88	47.60	8	11,530	0.07%
2024/02/05	7	47.46	1	47.35	47.50	6	11,449	0.05%
2024/02/02	0	0.00	11	47.46	47.50	-11	11,582	-0.09%