券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 39.40 | 9 | 39.13 | 39.55 | -7 | 1,589 | -0.44% |
|
| 2024/12/16 | 11 | 41.00 | 2 | 40.03 | 39.20 | 9 | 1,601 | 0.56% |
|
| 2024/12/13 | 3 | 39.20 | 0 | 0.00 | 39.15 | 3 | 1,461 | 0.21% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 40.30 | 39.80 | -1 | 1,448 | -0.07% |
|
| 2024/11/28 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,568 | 0.06% |
|
| 2024/11/27 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 1,578 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 1,583 | -0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 1,593 | -0.06% |
|
| 2024/11/22 | 0 | 0.00 | 10 | 39.35 | 39.40 | -10 | 1,612 | -0.62% |
|
| 2024/11/21 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 1,640 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 38.60 | 38.05 | -1 | 1,711 | -0.06% |
|
| 2024/11/14 | 4 | 38.50 | 7 | 39.02 | 38.55 | -3 | 1,773 | -0.17% |
|
| 2024/11/11 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 1,851 | 0.05% |
|
| 2024/11/08 | 1 | 39.80 | 0 | 0.00 | 39.30 | 1 | 1,865 | 0.05% |
|
| 2024/10/30 | 1 | 38.95 | 0 | 0.00 | 38.25 | 1 | 2,110 | 0.05% |
|
| 2024/10/29 | 0 | 0.00 | 7 | 39.15 | 38.80 | -7 | 2,138 | -0.33% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 2,168 | -0.05% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 2,256 | -0.13% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 40.05 | 40.20 | -4 | 2,300 | -0.17% |
|
| 2024/10/21 | 2 | 39.35 | 5 | 39.60 | 39.70 | -3 | 2,354 | -0.13% |
|
| 2024/10/18 | 2 | 39.08 | 3 | 39.05 | 39.00 | -1 | 2,432 | -0.04% |
|
| 2024/10/16 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 2,558 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 0.2 | 39.25 | 39.40 | -0.2 | 2,711 | -0.01% |
|
| 2024/10/11 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 2,792 | 0.04% |
|
| 2024/10/08 | 1 | 39.70 | 3 | 39.85 | 39.80 | -2 | 2,935 | -0.07% |
|
| 2024/09/30 | 4 | 41.13 | 34 | 41.10 | 41.10 | -30 | 3,254 | -0.92% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 43.05 | 41.80 | -2 | 3,404 | -0.06% |
|
| 2024/09/25 | 8 | 43.41 | 1 | 44.00 | 42.95 | 7 | 3,475 | 0.20% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 42.00 | 41.50 | -4 | 3,555 | -0.11% |
|
| 2024/09/23 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 3,593 | 0.03% |
|
| 2024/09/18 | 2 | 41.48 | 0 | 0.00 | 41.20 | 2 | 3,913 | 0.05% |
|
| 2024/09/16 | 1 | 42.10 | 0 | 0.00 | 42.60 | 1 | 3,967 | 0.03% |
|
| 2024/09/13 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 4,141 | 0.05% |
|
| 2024/09/11 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 4,415 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 20 | 40.15 | 40.10 | -20 | 4,495 | -0.44% |
|
| 2024/09/02 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 4,771 | 0.02% |
|
| 2024/08/30 | 0.2 | 43.15 | 0 | 0.00 | 43.25 | 0.2 | 4,857 | 0.00% |
|
| 2024/08/29 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 4,897 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 42.25 | 42.30 | -2 | 5,043 | -0.04% |
|
| 2024/08/23 | 4 | 42.05 | 0 | 0.00 | 42.30 | 4 | 5,048 | 0.08% |
|
| 2024/08/21 | 1.2 | 41.79 | 0 | 0.00 | 41.75 | 1.2 | 5,066 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 13 | 42.84 | 42.25 | -13 | 5,063 | -0.26% |
|
| 2024/08/19 | 2 | 42.75 | 0 | 0.00 | 42.50 | 2 | 5,073 | 0.04% |
|
| 2024/08/16 | 1 | 42.70 | 0 | 0.00 | 42.45 | 1 | 5,135 | 0.02% |
|
| 2024/08/12 | 2 | 41.68 | 0 | 0.00 | 41.75 | 2 | 5,241 | 0.04% |
|
| 2024/08/09 | 1 | 41.95 | 0 | 0.00 | 41.50 | 1 | 5,368 | 0.02% |
|
| 2024/08/08 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 5,547 | 0.02% |
|
| 2024/08/07 | 2 | 41.80 | 1 | 39.95 | 41.80 | 1 | 5,547 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 40.06 | 39.65 | -10 | 5,525 | -0.18% |
|
| 2024/08/05 | 1.2 | 40.79 | 0 | 0.00 | 40.50 | 1.2 | 5,448 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 5,394 | -0.02% |
|
| 2024/08/01 | 5 | 45.40 | 5 | 46.55 | 46.65 | 0 | 5,358 | 0.00% |
|
| 2024/07/30 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 5,335 | 0.02% |
|
| 2024/07/29 | 0.2 | 44.00 | 1 | 44.10 | 43.50 | -0.8 | 5,332 | -0.02% |
|
| 2024/07/26 | 1.2 | 45.73 | 6 | 45.52 | 45.50 | -4.8 | 5,359 | -0.09% |
|
| 2024/07/23 | 4 | 46.49 | 9 | 46.48 | 46.60 | -5 | 5,328 | -0.09% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 47.15 | 46.70 | -0.1 | 5,296 | 0.00% |
|
| 2024/07/19 | 6 | 48.36 | 4 | 48.10 | 47.85 | 2 | 5,246 | 0.04% |
|
| 2024/07/18 | 22 | 48.49 | 1 | 49.25 | 48.70 | 21 | 5,180 | 0.41% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 50.20 | 49.85 | -1 | 5,099 | -0.02% |
|
| 2024/07/16 | 2 | 49.65 | 24 | 50.00 | 49.40 | -22 | 5,080 | -0.43% |
|
| 2024/07/15 | 8 | 49.16 | 1 | 50.00 | 49.00 | 7 | 5,029 | 0.14% |
|
| 2024/07/12 | 3 | 49.47 | 1 | 49.45 | 49.45 | 2 | 4,981 | 0.04% |
|
| 2024/07/11 | 6.1 | 48.91 | 21 | 48.77 | 48.75 | -15 | 4,924 | -0.30% |
|
| 2024/07/10 | 1 | 49.95 | 1 | 50.10 | 49.95 | 0 | 4,866 | 0.00% |
|
| 2024/07/09 | 10 | 49.68 | 0 | 0.00 | 49.70 | 10 | 4,890 | 0.20% |
|
| 2024/07/08 | 5 | 50.74 | 23 | 50.43 | 50.40 | -18 | 4,869 | -0.37% |
|
| 2024/07/05 | 6 | 50.33 | 18 | 50.21 | 50.30 | -12 | 4,917 | -0.24% |
|
| 2024/07/03 | 3 | 49.83 | 10 | 49.60 | 49.35 | -7 | 4,835 | -0.14% |
|
| 2024/07/02 | 2 | 49.08 | 0 | 0.00 | 48.85 | 2 | 4,768 | 0.04% |
|
| 2024/07/01 | 11 | 49.44 | 1 | 49.15 | 48.80 | 10 | 4,782 | 0.21% |
|
| 2024/06/28 | 6 | 48.98 | 11 | 49.17 | 49.00 | -5 | 4,686 | -0.11% |
|
| 2024/06/27 | 8.2 | 47.62 | 3 | 47.73 | 47.40 | 5.2 | 4,582 | 0.11% |
|
| 2024/06/26 | 14 | 48.18 | 0 | 0.00 | 47.75 | 14 | 4,560 | 0.31% |
|
| 2024/06/25 | 2 | 48.25 | 0 | 0.00 | 48.65 | 2 | 4,515 | 0.04% |
|
| 2024/06/24 | 7 | 48.77 | 0 | 0.00 | 48.50 | 7 | 4,437 | 0.16% |
|
| 2024/06/20 | 24 | 48.17 | 20 | 48.51 | 48.10 | 4 | 4,284 | 0.09% |
|
| 2024/06/19 | 17 | 47.24 | 1 | 47.70 | 46.75 | 16 | 4,119 | 0.39% |
|
| 2024/06/18 | 3 | 47.30 | 0 | 0.00 | 47.25 | 3 | 4,087 | 0.07% |
|
| 2024/06/17 | 10 | 46.85 | 2 | 46.60 | 46.65 | 8 | 3,961 | 0.20% |
|
| 2024/06/13 | 10 | 45.65 | 0 | 0.00 | 45.45 | 10 | 4,040 | 0.25% |
|
| 2024/06/12 | 6 | 45.63 | 0 | 0.00 | 45.40 | 6 | 4,043 | 0.15% |
|
| 2024/06/11 | 2 | 46.40 | 0 | 0.00 | 45.95 | 2 | 4,044 | 0.05% |
|
| 2024/06/07 | 10 | 45.70 | 10 | 45.75 | 46.10 | 0 | 4,013 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 45.30 | 45.75 | -4 | 4,035 | -0.10% |
|
| 2024/06/05 | 6 | 45.54 | 0 | 0.00 | 45.05 | 6 | 4,033 | 0.15% |
|
| 2024/06/04 | 1 | 45.55 | 0 | 0.00 | 45.60 | 1 | 4,030 | 0.02% |
|
| 2024/06/03 | 11 | 45.23 | 9 | 45.48 | 45.20 | 2 | 4,120 | 0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 43.75 | 44.25 | -1 | 4,145 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 44.12 | 44.00 | -3 | 4,464 | -0.07% |
|
| 2024/05/28 | 8 | 44.00 | 13 | 44.02 | 44.30 | -5 | 4,596 | -0.11% |
|
| 2024/05/27 | 1 | 43.50 | 20 | 43.40 | 43.20 | -19 | 4,730 | -0.40% |
|
| 2024/05/24 | 1 | 43.30 | 0 | 0.00 | 43.60 | 1 | 4,882 | 0.02% |
|
| 2024/05/22 | 4 | 44.58 | 0 | 0.00 | 44.15 | 4 | 5,283 | 0.08% |
|
| 2024/05/20 | 1 | 43.75 | 11 | 44.11 | 43.65 | -10 | 5,442 | -0.18% |
|
| 2024/05/17 | 2 | 43.95 | 1 | 43.90 | 44.00 | 1 | 5,629 | 0.02% |
|
| 2024/05/16 | 10 | 44.02 | 18 | 43.82 | 43.65 | -8 | 6,255 | -0.13% |
|
| 2024/05/15 | 6 | 44.27 | 4 | 44.45 | 43.45 | 2 | 6,533 | 0.03% |
|
| 2024/05/14 | 27 | 43.75 | 3 | 43.58 | 43.00 | 24 | 6,537 | 0.37% |
|
| 2024/05/13 | 3 | 41.00 | 0 | 0.00 | 41.30 | 3 | 6,388 | 0.05% |
|
| 2024/05/09 | 1 | 41.55 | 0 | 0.00 | 40.95 | 1 | 6,501 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 40.90 | 41.05 | -1 | 6,655 | -0.02% |
|
| 2024/05/06 | 2 | 40.95 | 2 | 41.15 | 40.90 | 0 | 6,792 | 0.00% |
|
| 2024/05/02 | 21 | 40.95 | 0 | 0.00 | 40.95 | 21 | 6,811 | 0.31% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 40.65 | 41.15 | -5 | 6,816 | -0.07% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 40.35 | 40.25 | -3 | 6,837 | -0.04% |
|
| 2024/04/25 | 1 | 40.40 | 5 | 40.24 | 40.20 | -4 | 6,857 | -0.06% |
|
| 2024/04/23 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 6,951 | 0.01% |
|
| 2024/04/22 | 2 | 41.20 | 6 | 39.95 | 39.50 | -4 | 6,992 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 6,989 | -0.01% |
|
| 2024/04/18 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/16 | 2 | 41.55 | 4 | 41.20 | 41.25 | -2 | 7,030 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 43.50 | 42.65 | -1 | 6,996 | -0.01% |
|
| 2024/04/12 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 11 | 44.73 | 5 | 44.34 | 43.60 | 6 | 6,959 | 0.09% |
|
| 2024/04/10 | 1 | 47.55 | 1 | 47.85 | 46.80 | 0 | 6,852 | 0.00% |
|
| 2024/04/09 | 11 | 47.47 | 0 | 0.00 | 47.65 | 11 | 6,889 | 0.16% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 47.42 | 47.70 | -7 | 6,914 | -0.10% |
|
| 2024/04/02 | 1 | 47.15 | 1 | 47.30 | 47.35 | 0 | 6,891 | 0.00% |
|
| 2024/04/01 | 5 | 46.45 | 5 | 47.33 | 47.55 | 0 | 6,970 | 0.00% |
|
| 2024/03/29 | 4 | 45.96 | 3 | 46.10 | 46.10 | 1 | 6,988 | 0.01% |
|
| 2024/03/28 | 1 | 47.15 | 4 | 46.45 | 46.45 | -3 | 7,042 | -0.04% |
|
| 2024/03/27 | 5 | 46.57 | 1 | 46.45 | 46.45 | 4 | 7,265 | 0.06% |
|
| 2024/03/26 | 6 | 47.50 | 13 | 46.78 | 46.85 | -7 | 7,320 | -0.10% |
|
| 2024/03/25 | 4 | 47.68 | 3 | 47.35 | 47.35 | 1 | 7,341 | 0.01% |
|
| 2024/03/22 | 7 | 47.26 | 5 | 47.30 | 47.30 | 2 | 7,469 | 0.03% |
|
| 2024/03/21 | 2 | 47.05 | 0 | 0.00 | 47.20 | 2 | 7,598 | 0.03% |
|
| 2024/03/20 | 12 | 47.67 | 13 | 47.31 | 47.15 | -1 | 7,699 | -0.01% |
|
| 2024/03/19 | 1 | 47.70 | 3 | 47.37 | 47.70 | -2 | 7,774 | -0.03% |
|
| 2024/03/18 | 7.5 | 46.14 | 1 | 46.45 | 46.50 | 6.5 | 7,825 | 0.08% |
|
| 2024/03/15 | 5 | 45.50 | 2 | 45.55 | 45.50 | 3 | 7,922 | 0.04% |
|
| 2024/03/14 | 1 | 46.10 | 0 | 0.00 | 45.65 | 1 | 8,084 | 0.01% |
|
| 2024/03/12 | 5 | 47.36 | 1 | 46.80 | 46.80 | 4 | 8,887 | 0.05% |
|
| 2024/03/11 | 1 | 47.00 | 1 | 46.25 | 46.90 | 0 | 9,852 | 0.00% |
|
| 2024/03/08 | 2 | 46.70 | 8 | 46.25 | 46.25 | -6 | 10,342 | -0.06% |
|
| 2024/03/07 | 7 | 48.07 | 1 | 48.95 | 46.90 | 6 | 11,429 | 0.05% |
|
| 2024/03/06 | 8 | 47.61 | 7 | 48.37 | 48.35 | 1 | 11,790 | 0.01% |
|
| 2024/03/05 | 4 | 48.39 | 4 | 48.39 | 48.20 | 0 | 11,802 | 0.00% |
|
| 2024/03/04 | 2 | 50.90 | 3 | 50.93 | 50.20 | -1 | 11,705 | -0.01% |
|
| 2024/03/01 | 3 | 51.30 | 16 | 51.04 | 51.00 | -13 | 11,795 | -0.11% |
|
| 2024/02/27 | 1 | 51.90 | 6 | 51.67 | 51.60 | -5 | 11,936 | -0.04% |
|
| 2024/02/26 | 11 | 52.60 | 2 | 53.40 | 52.30 | 9 | 11,994 | 0.08% |
|
| 2024/02/23 | 4 | 50.85 | 2 | 50.40 | 50.50 | 2 | 12,209 | 0.02% |
|
| 2024/02/22 | 2 | 51.10 | 1.1 | 51.55 | 51.70 | 0.9 | 12,938 | 0.01% |
|
| 2024/02/21 | 3 | 51.37 | 0 | 0.00 | 50.80 | 3 | 13,896 | 0.02% |
|
| 2024/02/20 | 3 | 51.23 | 0.1 | 51.31 | 51.10 | 2.9 | 14,376 | 0.02% |
|
| 2024/02/19 | 38 | 52.44 | 25 | 52.72 | 52.00 | 13 | 14,854 | 0.09% |
|
| 2024/02/16 | 7 | 49.69 | 16 | 50.51 | 51.40 | -9 | 14,325 | -0.06% |
|
| 2024/02/15 | 3 | 46.48 | 6 | 45.72 | 46.80 | -3 | 14,148 | -0.02% |
|
| 2024/02/05 | 4 | 44.90 | 0 | 0.00 | 45.20 | 4 | 14,059 | 0.03% |
|
| 2024/02/02 | 6 | 45.40 | 1 | 45.65 | 45.50 | 5 | 14,031 | 0.04% |
|
| 2024/01/31 | 5 | 44.82 | 0 | 0.00 | 44.75 | 5 | 13,959 | 0.04% |
|
| 2024/01/29 | 2 | 45.20 | 10 | 45.32 | 44.60 | -8 | 13,899 | -0.06% |
|
| 2024/01/26 | 2 | 43.65 | 0 | 0.00 | 43.75 | 2 | 13,771 | 0.01% |
|
| 2024/01/23 | 2 | 44.38 | 0 | 0.00 | 44.35 | 2 | 13,745 | 0.01% |
|
| 2024/01/19 | 0.1 | 43.05 | 0 | 0.00 | 43.10 | 0.1 | 13,681 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 8 | 42.99 | 42.95 | -8 | 13,714 | -0.06% |
|
| 2024/01/16 | 9.1 | 44.34 | 7 | 43.98 | 44.70 | 2.1 | 13,685 | 0.02% |
|
| 2024/01/15 | 7 | 44.39 | 0 | 0.00 | 44.40 | 7 | 13,656 | 0.05% |
|
| 2024/01/12 | 5 | 44.35 | 0 | 0.00 | 44.20 | 5 | 13,669 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 50 | 44.77 | 45.00 | -50 | 13,674 | -0.37% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 45.95 | 45.85 | -6 | 13,815 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 46.55 | 46.40 | -10 | 13,847 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 47.70 | 47.65 | -5 | 13,902 | -0.04% |
|
| 2024/01/03 | 2 | 48.73 | 4 | 48.63 | 48.70 | -2 | 13,911 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 50.00 | 49.80 | -2 | 13,883 | -0.01% |
|
| 2023/12/29 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/28 | 1 | 50.60 | 1 | 50.00 | 49.60 | 0 | 13,946 | 0.00% |
|
| 2023/12/27 | 5 | 50.40 | 3 | 50.80 | 50.40 | 2 | 14,070 | 0.01% |
|
| 2023/12/25 | 5 | 48.85 | 6 | 48.98 | 49.05 | -1 | 14,370 | -0.01% |
|
| 2023/12/22 | 11 | 50.20 | 6 | 49.32 | 49.70 | 5 | 14,455 | 0.03% |
|
| 2023/12/21 | 3 | 49.38 | 3 | 49.55 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 0.6 | 49.35 | 1 | 49.25 | 49.10 | -0.4 | 14,551 | 0.00% |
|
| 2023/12/19 | 2 | 49.18 | 2 | 49.30 | 49.55 | 0 | 14,524 | 0.00% |
|
| 2023/12/18 | 1.5 | 50.70 | 18 | 49.96 | 49.50 | -16.5 | 14,412 | -0.11% |
|
| 2023/12/15 | 23 | 52.10 | 8 | 51.35 | 51.10 | 15 | 14,355 | 0.10% |
|
| 2023/12/14 | 10 | 52.98 | 57 | 52.68 | 52.30 | -47 | 14,397 | -0.33% |
|
| 2023/12/13 | 12.5 | 53.26 | 9 | 53.83 | 53.00 | 3.5 | 14,460 | 0.02% |
|
| 2023/12/12 | 2 | 53.25 | 34 | 53.76 | 53.00 | -32 | 14,353 | -0.22% |
|
| 2023/12/11 | 11.3 | 53.55 | 17.3 | 53.34 | 53.20 | -6 | 14,348 | -0.04% |
|
| 2023/12/08 | 10 | 54.34 | 8 | 54.54 | 54.10 | 2 | 14,584 | 0.01% |
|
| 2023/12/07 | 18 | 55.28 | 27 | 54.25 | 54.10 | -9 | 14,450 | -0.06% |
|
| 2023/12/06 | 57 | 55.97 | 54.5 | 55.32 | 55.10 | 2.5 | 13,994 | 0.02% |
|
| 2023/12/05 | 35 | 52.87 | 7 | 53.26 | 53.20 | 28 | 12,995 | 0.22% |
|
| 2023/12/04 | 123 | 52.70 | 24.1 | 54.29 | 54.60 | 98.9 | 12,527 | 0.79% |
大買/
|
| 2023/12/01 | 27 | 50.62 | 40 | 50.23 | 51.20 | -13 | 11,455 | -0.11% |
|
| 2023/11/30 | 6.5 | 49.33 | 1 | 48.95 | 48.90 | 5.5 | 11,019 | 0.05% |
|
| 2023/11/29 | 24 | 49.20 | 20 | 49.06 | 48.85 | 4 | 10,944 | 0.04% |
|
| 2023/11/28 | 11.1 | 49.06 | 42 | 48.45 | 49.55 | -30.9 | 10,975 | -0.28% |
|
| 2023/11/27 | 6 | 49.09 | 8 | 48.93 | 48.05 | -2 | 11,017 | -0.02% |
|
| 2023/11/24 | 15 | 49.74 | 5 | 50.18 | 49.80 | 10 | 11,266 | 0.09% |
|
| 2023/11/22 | 45 | 50.30 | 110 | 50.13 | 50.90 | -65 | 11,012 | -0.59% |
大賣/
|
| 2023/11/21 | 67 | 52.28 | 75 | 51.14 | 51.00 | -8 | 10,722 | -0.07% |
|
| 2023/11/20 | 22 | 49.80 | 25 | 50.34 | 51.30 | -3 | 10,020 | -0.03% |
|
| 2023/11/17 | 26 | 44.54 | 35.8 | 45.97 | 46.65 | -9.8 | 9,205 | -0.11% |
|
| 2023/11/16 | 10 | 42.00 | 32 | 42.31 | 42.45 | -22 | 8,739 | -0.25% |
|
| 2023/11/15 | 13 | 38.95 | 2 | 38.70 | 39.00 | 11 | 8,096 | 0.14% |
|
| 2023/11/14 | 5 | 38.55 | 3 | 38.28 | 39.00 | 2 | 8,106 | 0.02% |
|
| 2023/11/13 | 1 | 36.85 | 1 | 37.10 | 37.10 | 0 | 8,076 | 0.00% |
|
| 2023/11/10 | 2 | 36.45 | 1 | 36.80 | 36.45 | 1 | 8,103 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 36.20 | 36.05 | 0 | 8,170 | 0.00% |
|
| 2023/11/08 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 2 | 37.23 | 0 | 0.00 | 37.15 | 2 | 8,319 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 36.35 | 36.35 | -6 | 8,251 | -0.07% |
|
| 2023/11/03 | 11 | 35.60 | 5 | 35.65 | 35.80 | 6 | 8,240 | 0.07% |
|
| 2023/10/31 | 1 | 34.75 | 2.3 | 35.72 | 34.75 | -1.3 | 8,240 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 0.3 | 35.70 | 35.60 | -0.3 | 8,228 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 9 | 35.75 | 35.85 | -9 | 8,241 | -0.11% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 8,244 | -0.01% |
|
| 2023/10/25 | 0.3 | 36.10 | 0 | 0.00 | 36.05 | 0.3 | 8,220 | 0.00% |
|
| 2023/10/24 | 6.3 | 35.59 | 0 | 0.00 | 35.65 | 6.3 | 8,229 | 0.08% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 8,273 | -0.01% |
|
| 2023/10/20 | 4 | 34.84 | 3 | 34.65 | 34.70 | 1 | 8,301 | 0.01% |
|
| 2023/10/19 | 1.1 | 35.23 | 0 | 0.00 | 35.20 | 1.1 | 8,277 | 0.01% |
|
| 2023/10/18 | 1 | 35.80 | 13 | 36.05 | 35.75 | -12 | 8,250 | -0.15% |
|
| 2023/10/17 | 18 | 37.03 | 1.5 | 37.07 | 36.95 | 16.5 | 8,149 | 0.20% |
|
| 2023/10/16 | 0.5 | 38.12 | 16 | 38.09 | 38.00 | -15.5 | 8,081 | -0.19% |
|
| 2023/10/13 | 0.5 | 38.80 | 1 | 39.10 | 38.65 | -0.5 | 8,077 | -0.01% |
|
| 2023/10/12 | 2 | 39.95 | 4.5 | 40.09 | 39.80 | -2.5 | 8,106 | -0.03% |
|
| 2023/10/11 | 2 | 41.05 | 12 | 40.30 | 39.70 | -10 | 8,162 | -0.12% |
|
| 2023/10/06 | 2.5 | 40.47 | 5 | 40.42 | 40.20 | -2.5 | 8,090 | -0.03% |
|
| 2023/10/05 | 24.1 | 40.79 | 52 | 40.95 | 40.35 | -28 | 8,033 | -0.35% |
|
| 2023/10/04 | 4 | 40.69 | 4 | 40.85 | 40.60 | 0 | 7,932 | 0.00% |
|
| 2023/10/03 | 23.1 | 41.46 | 16 | 41.33 | 41.25 | 7.1 | 7,881 | 0.09% |
|
| 2023/10/02 | 13.1 | 41.99 | 29 | 41.04 | 42.50 | -15.9 | 7,728 | -0.21% |
|
| 2023/09/28 | 0 | 0.00 | 20 | 39.38 | 39.25 | -20 | 7,412 | -0.27% |
|
| 2023/09/27 | 57 | 39.26 | 14 | 39.04 | 39.25 | 43 | 7,357 | 0.58% |
|
| 2023/09/26 | 11 | 40.33 | 4 | 40.36 | 39.95 | 7 | 7,193 | 0.10% |
|
| 2023/09/25 | 6 | 39.86 | 31 | 40.21 | 40.40 | -25 | 7,002 | -0.36% |
|
| 2023/09/22 | 10 | 38.50 | 0 | 0.00 | 38.90 | 10 | 6,750 | 0.15% |
|
| 2023/09/21 | 30 | 39.03 | 0 | 0.00 | 38.80 | 30 | 6,693 | 0.45% |
|
| 2023/09/20 | 11 | 39.00 | 0 | 0.00 | 38.75 | 11 | 6,610 | 0.17% |
|
| 2023/09/19 | 18 | 39.22 | 0 | 0.00 | 38.95 | 18 | 6,505 | 0.28% |
|
| 2023/09/18 | 25 | 39.84 | 37 | 39.78 | 39.50 | -12 | 6,313 | -0.19% |
|
| 2023/09/15 | 21 | 38.77 | 29 | 38.94 | 38.70 | -8 | 6,107 | -0.13% |
|
| 2023/09/14 | 3 | 38.13 | 1 | 39.10 | 39.00 | 2 | 6,023 | 0.03% |
|
| 2023/09/13 | 58 | 39.37 | 9 | 39.20 | 38.10 | 49 | 5,870 | 0.83% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 38.55 | 38.45 | -3 | 5,420 | -0.06% |
|
| 2023/09/11 | 10 | 37.25 | 14 | 37.53 | 37.65 | -4 | 5,251 | -0.08% |
|
| 2023/09/07 | 4 | 39.14 | 9 | 39.36 | 39.15 | -5 | 5,003 | -0.10% |
|
| 2023/09/06 | 4 | 39.39 | 8 | 39.23 | 39.65 | -4 | 4,912 | -0.08% |
|
| 2023/09/05 | 6 | 38.82 | 3 | 38.47 | 38.75 | 3 | 4,783 | 0.06% |
|
| 2023/09/04 | 58 | 38.21 | 6 | 37.77 | 38.20 | 52 | 4,690 | 1.11% |
|
| 2023/09/01 | 1 | 38.70 | 24 | 38.71 | 37.90 | -23 | 4,600 | -0.50% |
|
| 2023/08/31 | 9 | 39.96 | 75 | 39.45 | 39.30 | -66 | 4,441 | -1.49% |
|
| 2023/08/30 | 153 | 39.03 | 79 | 39.28 | 39.25 | 74 | 4,190 | 1.77% |
大買/
|
| 2023/08/29 | 20 | 37.26 | 20 | 36.93 | 37.40 | 0 | 3,748 | 0.00% |
|
| 2023/08/28 | 12 | 37.38 | 4 | 37.33 | 37.10 | 8 | 3,635 | 0.22% |
|
| 2023/08/25 | 19 | 37.84 | 10 | 37.84 | 37.95 | 9 | 3,477 | 0.26% |
|
| 2023/08/24 | 8 | 37.21 | 44 | 36.75 | 36.60 | -36 | 3,256 | -1.11% |
|
| 2023/08/23 | 13 | 37.12 | 9 | 37.08 | 37.35 | 4 | 3,061 | 0.13% |
|
| 2023/08/22 | 6 | 36.16 | 5 | 35.91 | 36.25 | 1 | 2,767 | 0.04% |
|
| 2023/08/21 | 6 | 34.43 | 0 | 0.00 | 35.00 | 6 | 2,605 | 0.23% |
|
| 2023/08/18 | 10 | 35.24 | 14 | 34.98 | 34.70 | -4 | 2,518 | -0.16% |
|
| 2023/08/17 | 11 | 34.92 | 0 | 0.00 | 35.70 | 11 | 2,361 | 0.47% |
|
| 2023/08/16 | 2 | 33.65 | 0 | 0.00 | 34.40 | 2 | 2,184 | 0.09% |
|
| 2023/08/15 | 7 | 34.19 | 2 | 34.45 | 34.30 | 5 | 2,097 | 0.24% |
|
| 2023/08/14 | 22 | 34.14 | 20 | 34.24 | 34.30 | 2 | 2,005 | 0.10% |
|
| 2023/08/11 | 5 | 33.75 | 4 | 34.30 | 34.50 | 1 | 1,924 | 0.05% |
|
| 2023/08/07 | 4 | 33.85 | 0 | 0.00 | 33.95 | 4 | 1,747 | 0.23% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 33.46 | 33.70 | -4 | 1,690 | -0.24% |
|
| 2023/07/31 | 6 | 34.49 | 6 | 34.18 | 34.10 | 0 | 1,653 | 0.00% |
|
| 2023/07/28 | 7.5 | 34.45 | 0 | 0.00 | 34.65 | 7.5 | 1,613 | 0.46% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 35.10 | 34.50 | -1 | 1,491 | -0.07% |
|
| 2023/07/25 | 3.5 | 35.01 | 2 | 35.55 | 35.20 | 1.5 | 1,410 | 0.11% |
|
| 2023/07/24 | 1 | 34.90 | 1 | 34.65 | 34.90 | 0 | 1,350 | 0.00% |
|
| 2023/07/21 | 6 | 35.24 | 0 | 0.00 | 35.30 | 6 | 1,318 | 0.46% |
|
| 2023/07/19 | 8 | 35.48 | 10 | 35.50 | 34.90 | -2 | 1,287 | -0.16% |
|
| 2023/07/18 | 4 | 36.26 | 2 | 35.80 | 36.20 | 2 | 1,251 | 0.16% |
|
| 2023/07/17 | 42 | 36.66 | 11 | 36.67 | 36.35 | 31 | 1,185 | 2.62% |
|
| 2023/07/14 | 2 | 34.18 | 3 | 34.83 | 35.00 | -1 | 1,040 | -0.10% |
|
| 2023/07/13 | 1 | 32.85 | 1 | 33.30 | 32.90 | 0 | 935 | 0.00% |
|
| 2023/07/12 | 6 | 32.25 | 0 | 0.00 | 32.20 | 6 | 914 | 0.66% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 32.85 | 32.15 | -1 | 936 | -0.11% |
|
| 2023/07/10 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 924 | 0.22% |
|
| 2023/07/07 | 0.3 | 33.75 | 0 | 0.00 | 33.75 | 0.3 | 926 | 0.03% |
|
| 2023/07/06 | 9.2 | 34.50 | 2 | 34.45 | 34.05 | 7.2 | 917 | 0.78% |
|
| 2023/06/28 | 2 | 31.43 | 0 | 0.00 | 31.25 | 2 | 936 | 0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.60 | 31.25 | -1 | 943 | -0.11% |
|
| 2023/06/26 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 944 | 0.21% |
|
| 2023/06/21 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 962 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 32.00 | 32.45 | -3 | 1,024 | -0.29% |
|
| 2023/06/09 | 1 | 32.05 | 1 | 32.45 | 32.35 | 0 | 1,019 | 0.00% |
|
| 2023/06/08 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 1,030 | 0.19% |
|
| 2023/06/06 | 2 | 32.75 | 0 | 0.00 | 32.50 | 2 | 1,026 | 0.19% |
|
| 2023/06/05 | 12 | 32.46 | 4 | 32.70 | 32.60 | 8 | 1,017 | 0.79% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 1,005 | -0.10% |
|
| 2023/05/25 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 1,010 | 0.10% |
|
| 2023/05/15 | 4 | 30.05 | 0 | 0.00 | 30.00 | 4 | 1,003 | 0.40% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 31.35 | 31.15 | -1 | 983 | -0.10% |
|
| 2023/05/08 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 1,002 | 0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 1,039 | -0.10% |
|
| 2023/04/27 | 1 | 31.95 | 1 | 31.90 | 31.85 | 0 | 1,032 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 1,026 | -0.10% |
|
| 2023/04/21 | 1 | 31.70 | 3 | 31.70 | 31.55 | -2 | 991 | -0.20% |
|
| 2023/04/20 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 970 | 0.10% |
|
| 2023/04/19 | 3 | 32.82 | 0 | 0.00 | 32.80 | 3 | 960 | 0.31% |
|
| 2023/04/11 | 2 | 32.95 | 2 | 33.10 | 33.05 | 0 | 853 | 0.00% |
|
| 2023/04/10 | 2 | 32.33 | 1 | 32.30 | 32.30 | 1 | 832 | 0.12% |
|
| 2023/04/07 | 1 | 32.55 | 1 | 32.85 | 32.65 | 0 | 818 | 0.00% |
|
| 2023/03/31 | 3 | 32.75 | 3 | 32.60 | 32.50 | 0 | 760 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 32.20 | 32.65 | -2 | 745 | -0.27% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/03/28 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 694 | 0.14% |
|
| 2023/03/27 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 687 | 0.15% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 629 | -0.16% |
|
| 2023/03/21 | 1 | 30.10 | 11 | 30.15 | 30.20 | -10 | 593 | -1.69% |
|
| 2023/03/15 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 591 | 0.34% |
|
| 2023/03/10 | 2 | 29.63 | 0 | 0.00 | 29.55 | 2 | 608 | 0.33% |
|
| 2023/02/24 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 690 | 0.29% |
|
| 2023/02/22 | 2 | 30.00 | 8 | 30.03 | 29.95 | -6 | 715 | -0.84% |
|
| 2023/02/21 | 4 | 30.50 | 1 | 30.40 | 30.50 | 3 | 719 | 0.42% |
|
| 2023/02/20 | 8 | 30.35 | 0 | 0.00 | 30.35 | 8 | 733 | 1.09% |
|
| 2023/02/17 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 753 | 0.13% |
|
| 2023/02/16 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 842 | 0.12% |
|
| 2023/02/02 | 2 | 30.20 | 0 | 0.00 | 30.30 | 2 | 884 | 0.23% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 892 | -0.11% |
|
| 2022/12/14 | 5 | 30.70 | 0 | 0.00 | 30.85 | 5 | 1,046 | 0.48% |
|
| 2022/12/02 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 1,022 | 0.10% |
|
| 2022/12/01 | 1 | 32.60 | 2 | 32.60 | 32.60 | -1 | 1,013 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.35 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/25 | 21 | 31.09 | 28 | 30.93 | 30.75 | -7 | 985 | -0.71% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 1,023 | -0.10% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 31.28 | 31.15 | -6 | 987 | -0.61% |
|
| 2022/11/15 | 0 | 0.00 | 12 | 31.21 | 31.10 | -12 | 960 | -1.25% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 30.18 | 30.95 | -2 | 932 | -0.21% |
|
| 2022/11/08 | 1 | 28.00 | 1 | 27.90 | 27.90 | 0 | 845 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 848 | -0.35% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 28.05 | 27.50 | -1 | 858 | -0.12% |
|
| 2022/10/28 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 814 | 0.25% |
|
| 2022/10/26 | 2 | 26.85 | 2 | 27.25 | 26.90 | 0 | 818 | 0.00% |
|
| 2022/10/21 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/19 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 779 | 0.13% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 29.70 | 29.15 | -1 | 835 | -0.12% |
|
| 2022/10/05 | 1 | 29.45 | 1 | 29.25 | 29.35 | 0 | 833 | 0.00% |
|
| 2022/10/04 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 846 | 0.12% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 28.45 | 28.70 | -2 | 849 | -0.24% |
|
| 2022/09/29 | 2 | 27.90 | 0 | 0.00 | 27.65 | 2 | 853 | 0.23% |
|
| 2022/09/28 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 852 | 0.12% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 878 | -0.11% |
|
| 2022/09/19 | 1 | 28.95 | 2 | 29.25 | 28.95 | -1 | 903 | -0.11% |
|
| 2022/09/15 | 4 | 30.16 | 4 | 30.00 | 29.95 | 0 | 907 | 0.00% |
|
| 2022/09/13 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 924 | 0.11% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.40 | 29.75 | -1 | 960 | -0.10% |
|
| 2022/09/01 | 1 | 30.70 | 2 | 30.90 | 30.55 | -1 | 1,051 | -0.10% |
|
| 2022/08/31 | 1 | 30.65 | 1 | 30.85 | 31.30 | 0 | 1,036 | 0.00% |
|
| 2022/08/30 | 4 | 30.48 | 0 | 0.00 | 30.35 | 4 | 1,014 | 0.39% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 948 | -0.11% |
|
| 2022/08/23 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 954 | 0.10% |
|
| 2022/08/19 | 1 | 29.95 | 1 | 30.20 | 30.40 | 0 | 959 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 29.63 | 29.90 | -2 | 959 | -0.21% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 29.15 | 29.00 | -2 | 998 | -0.20% |
|
| 2022/08/09 | 2 | 28.80 | 1 | 28.75 | 29.20 | 1 | 984 | 0.10% |
|
| 2022/07/25 | 2 | 28.80 | 1 | 28.85 | 28.85 | 1 | 1,099 | 0.09% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 28.83 | 28.45 | -3 | 1,141 | -0.26% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 1,146 | -0.17% |
|
| 2022/07/14 | 2 | 26.95 | 0 | 0.00 | 26.80 | 2 | 1,122 | 0.18% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 27.02 | 26.55 | -3 | 1,098 | -0.27% |
|
| 2022/07/12 | 2 | 26.50 | 35 | 26.37 | 26.20 | -33 | 1,098 | -3.00% |
|
| 2022/07/08 | 10 | 28.50 | 0 | 0.00 | 28.40 | 10 | 1,081 | 0.92% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,087 | -0.09% |
|
| 2022/07/06 | 6 | 27.85 | 7 | 27.54 | 27.35 | -1 | 1,102 | -0.09% |
|
| 2022/07/05 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2022/07/04 | 1 | 27.50 | 2 | 27.80 | 27.55 | -1 | 1,120 | -0.09% |
|
| 2022/07/01 | 2 | 27.80 | 0 | 0.00 | 27.60 | 2 | 1,133 | 0.18% |
|
| 2022/06/30 | 12 | 29.35 | 0 | 0.00 | 29.25 | 12 | 1,113 | 1.08% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,114 | -0.09% |
|
| 2022/06/28 | 2 | 29.90 | 6 | 29.65 | 29.55 | -4 | 1,139 | -0.35% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 1,169 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/06/23 | 1 | 29.05 | 2 | 29.35 | 29.20 | -1 | 1,189 | -0.08% |
|
| 2022/06/21 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 1,206 | 0.17% |
|
| 2022/06/20 | 1 | 28.80 | 2 | 28.95 | 28.35 | -1 | 1,220 | -0.08% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 29.66 | 29.60 | -5 | 1,218 | -0.41% |
|
| 2022/06/16 | 1 | 31.40 | 3 | 31.20 | 30.70 | -2 | 1,215 | -0.16% |
|
| 2022/06/15 | 4 | 32.46 | 0 | 0.00 | 32.50 | 4 | 1,209 | 0.33% |
|
| 2022/06/13 | 33 | 31.95 | 8 | 31.81 | 31.80 | 25 | 1,273 | 1.96% |
|
| 2022/06/10 | 3 | 32.02 | 15 | 32.38 | 32.40 | -12 | 1,319 | -0.91% |
|
| 2022/06/09 | 16 | 31.58 | 3 | 31.60 | 31.70 | 13 | 1,316 | 0.99% |
|
| 2022/06/08 | 2 | 31.55 | 1 | 31.75 | 31.40 | 1 | 1,326 | 0.08% |
|
| 2022/06/07 | 3 | 30.88 | 1 | 31.10 | 31.00 | 2 | 1,348 | 0.15% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 31.20 | 31.05 | -10 | 1,453 | -0.69% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 1,742 | -0.06% |
|
| 2022/05/24 | 1 | 30.95 | 4 | 30.80 | 31.05 | -3 | 2,006 | -0.15% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 31.03 | 31.00 | -2 | 2,130 | -0.09% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 2,175 | -0.05% |
|
| 2022/05/12 | 2 | 29.03 | 0 | 0.00 | 28.00 | 2 | 2,407 | 0.08% |
|
| 2022/05/11 | 4 | 30.00 | 4 | 29.85 | 29.80 | 0 | 2,386 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 30.50 | 30.65 | -3 | 2,417 | -0.12% |
|
| 2022/05/09 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 2,451 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 31.15 | 30.80 | -1 | 2,504 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 2,538 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 30.30 | 30.55 | -1 | 2,579 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,630 | -0.04% |
|
| 2022/04/27 | 2 | 28.98 | 0 | 0.00 | 29.55 | 2 | 2,741 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 2,921 | -0.03% |
|
| 2022/04/20 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 3,366 | 0.06% |
|
| 2022/04/18 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 3,628 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 30.75 | 30.80 | -3 | 3,732 | -0.08% |
|
| 2022/04/13 | 1 | 31.60 | 2 | 31.80 | 31.95 | -1 | 4,327 | -0.02% |
|
| 2022/04/12 | 2 | 30.70 | 3 | 31.15 | 31.55 | -1 | 5,608 | -0.02% |
|
| 2022/04/11 | 2 | 31.68 | 0 | 0.00 | 31.35 | 2 | 6,408 | 0.03% |
|
| 2022/04/07 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 6,780 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 33.07 | 33.10 | -5 | 7,031 | -0.07% |
|
| 2022/03/31 | 5 | 33.80 | 0 | 0.00 | 33.25 | 5 | 7,561 | 0.07% |
|
| 2022/03/30 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 7,733 | 0.01% |
|
| 2022/03/29 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 7,791 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 33.90 | 33.85 | -5 | 7,950 | -0.06% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 33.80 | 33.80 | -4 | 8,083 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 8,255 | -0.01% |
|
| 2022/03/18 | 1 | 32.75 | 1 | 32.85 | 32.65 | 0 | 8,319 | 0.00% |
|
| 2022/03/17 | 1 | 32.50 | 1 | 32.75 | 32.85 | 0 | 8,351 | 0.00% |
|
| 2022/03/16 | 4 | 33.13 | 4 | 32.35 | 32.25 | 0 | 8,411 | 0.00% |
|
| 2022/03/15 | 14 | 33.88 | 15 | 33.05 | 33.00 | -1 | 8,542 | -0.01% |
|
| 2022/03/10 | 1 | 35.00 | 1 | 34.85 | 34.80 | 0 | 8,753 | 0.00% |
|
| 2022/03/09 | 30 | 33.73 | 25 | 34.16 | 34.20 | 5 | 8,865 | 0.06% |
|
| 2022/03/08 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 9,245 | 0.01% |
|
| 2022/03/07 | 3 | 34.73 | 0 | 0.00 | 34.30 | 3 | 10,568 | 0.03% |
|
| 2022/03/04 | 2 | 37.60 | 3 | 37.45 | 37.00 | -1 | 10,791 | -0.01% |
|
| 2022/03/03 | 3 | 37.43 | 5 | 37.46 | 37.30 | -2 | 10,816 | -0.02% |
|
| 2022/03/02 | 5 | 37.39 | 10 | 37.30 | 37.70 | -5 | 10,883 | -0.05% |
|
| 2022/03/01 | 1 | 37.10 | 2 | 37.73 | 38.00 | -1 | 10,894 | -0.01% |
|
| 2022/02/25 | 8 | 36.10 | 8 | 36.05 | 36.05 | 0 | 10,840 | 0.00% |
|
| 2022/02/24 | 2 | 37.20 | 14 | 36.08 | 35.95 | -12 | 10,870 | -0.11% |
|
| 2022/02/23 | 9 | 37.33 | 2 | 37.23 | 37.35 | 7 | 10,860 | 0.06% |
|
| 2022/02/22 | 3 | 36.95 | 4 | 36.81 | 37.00 | -1 | 10,876 | -0.01% |
|
| 2022/02/21 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 11,161 | 0.01% |
|
| 2022/02/18 | 1 | 36.50 | 1 | 36.60 | 36.80 | 0 | 11,537 | 0.00% |
|
| 2022/02/17 | 9 | 36.92 | 1 | 37.30 | 36.95 | 8 | 11,564 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 36.13 | 36.60 | -2 | 11,472 | -0.02% |
|
| 2022/02/15 | 1 | 35.65 | 0 | 0.00 | 35.15 | 1 | 11,420 | 0.01% |
|
| 2022/02/14 | 9 | 34.70 | 0 | 0.00 | 35.85 | 9 | 11,389 | 0.08% |
|
| 2022/02/10 | 4 | 35.84 | 8 | 35.85 | 35.85 | -4 | 11,312 | -0.04% |
|
| 2022/02/09 | 12 | 36.32 | 4 | 36.60 | 36.65 | 8 | 11,277 | 0.07% |
|
| 2022/02/08 | 2 | 35.80 | 5 | 36.11 | 36.25 | -3 | 11,237 | -0.03% |
|
| 2022/02/07 | 1 | 35.00 | 1 | 35.40 | 35.40 | 0 | 11,214 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 34.45 | 34.30 | -6 | 11,199 | -0.05% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 34.25 | 34.05 | -2 | 11,179 | -0.02% |
|
| 2022/01/24 | 3 | 34.75 | 16 | 34.05 | 35.05 | -13 | 11,147 | -0.12% |
|
| 2022/01/21 | 5 | 35.55 | 7 | 35.35 | 35.15 | -2 | 11,095 | -0.02% |
|
| 2022/01/20 | 1 | 36.60 | 4 | 36.58 | 36.50 | -3 | 11,015 | -0.03% |
|
| 2022/01/19 | 10 | 37.15 | 0 | 0.00 | 36.80 | 10 | 10,972 | 0.09% |
|
| 2022/01/18 | 2 | 38.10 | 1 | 37.35 | 37.45 | 1 | 10,922 | 0.01% |
|
| 2022/01/17 | 1 | 37.40 | 2 | 37.50 | 38.00 | -1 | 10,841 | -0.01% |
|
| 2022/01/14 | 3 | 36.87 | 18 | 36.74 | 36.70 | -15 | 10,743 | -0.14% |
|
| 2022/01/13 | 34 | 38.34 | 27 | 38.19 | 38.25 | 7 | 10,644 | 0.07% |
|
| 2022/01/12 | 17 | 36.91 | 5 | 37.35 | 37.10 | 12 | 10,323 | 0.12% |
|
| 2022/01/11 | 2 | 36.65 | 11 | 36.53 | 36.30 | -9 | 10,211 | -0.09% |
|
| 2022/01/10 | 0 | 0.00 | 11 | 38.46 | 37.80 | -11 | 10,056 | -0.11% |
|
| 2022/01/07 | 18 | 38.61 | 5.2 | 38.57 | 38.05 | 12.8 | 9,946 | 0.13% |
|
| 2022/01/06 | 20.2 | 40.21 | 11 | 39.75 | 39.70 | 9.2 | 9,662 | 0.10% |
|
| 2022/01/05 | 89 | 42.45 | 78.3 | 41.47 | 41.05 | 10.7 | 9,337 | 0.11% |
|
| 2022/01/04 | 22.3 | 40.70 | 122 | 40.71 | 40.90 | -99.7 | 8,049 | -1.24% |
大賣/
|
| 2022/01/03 | 6 | 38.13 | 38 | 38.74 | 38.30 | -32 | 7,227 | -0.44% |
|
| 2021/12/30 | 1 | 36.80 | 9 | 36.90 | 36.70 | -8 | 6,869 | -0.12% |
|
| 2021/12/29 | 1 | 37.00 | 9 | 36.89 | 37.15 | -8 | 6,820 | -0.12% |
|
| 2021/12/28 | 10 | 38.01 | 44 | 37.55 | 37.40 | -34 | 6,730 | -0.51% |
|
| 2021/12/27 | 149 | 38.48 | 27 | 38.80 | 38.40 | 122 | 6,548 | 1.86% |
大買/鉅額交易
|
| 2021/12/24 | 1 | 37.25 | 107 | 37.40 | 37.30 | -106 | 6,025 | -1.76% |
大賣/鉅額交易
|
| 2021/12/23 | 0 | 0.00 | 1 | 36.40 | 36.65 | -1 | 5,825 | -0.02% |
|
| 2021/12/22 | 2 | 36.55 | 0 | 0.00 | 36.15 | 2 | 5,748 | 0.03% |
|
| 2021/12/21 | 2 | 36.73 | 1 | 36.00 | 36.45 | 1 | 5,694 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 35.85 | 36.15 | -6 | 5,572 | -0.11% |
|
| 2021/12/17 | 2 | 35.95 | 3 | 35.63 | 35.90 | -1 | 5,516 | -0.02% |
|
| 2021/12/16 | 6 | 36.05 | 2 | 35.70 | 36.35 | 4 | 5,417 | 0.07% |
|
| 2021/12/15 | 1 | 34.55 | 1 | 34.25 | 34.55 | 0 | 5,246 | 0.00% |
|
| 2021/12/14 | 17 | 34.72 | 102 | 34.66 | 34.20 | -85 | 5,221 | -1.63% |
大賣/
|
| 2021/12/13 | 0 | 0.00 | 3 | 35.80 | 35.90 | -3 | 5,149 | -0.06% |
|
| 2021/12/10 | 108 | 35.57 | 2 | 35.18 | 35.50 | 106 | 5,091 | 2.08% |
大買/鉅額交易
|
| 2021/12/09 | 7 | 36.54 | 2 | 36.38 | 36.05 | 5 | 4,984 | 0.10% |
|
| 2021/12/08 | 2 | 35.65 | 14 | 35.41 | 35.30 | -12 | 4,801 | -0.25% |
|
| 2021/12/07 | 4 | 35.20 | 2 | 35.15 | 35.40 | 2 | 4,739 | 0.04% |
|
| 2021/12/06 | 9 | 35.08 | 4 | 35.66 | 35.10 | 5 | 4,643 | 0.11% |
|
| 2021/12/03 | 38 | 36.35 | 19 | 36.42 | 36.00 | 19 | 4,528 | 0.42% |
|
| 2021/12/02 | 142 | 37.16 | 37 | 37.51 | 36.25 | 105 | 4,391 | 2.39% |
大買/鉅額交易
|
| 2021/12/01 | 57 | 37.81 | 44 | 37.94 | 38.25 | 13 | 3,992 | 0.33% |
|
| 2021/11/30 | 2 | 34.88 | 6.2 | 35.58 | 36.60 | -4.2 | 2,608 | -0.16% |
|
| 2021/11/29 | 4 | 32.30 | 0 | 0.00 | 33.30 | 4 | 2,278 | 0.18% |
|
| 2021/11/26 | 0 | 0.00 | 3.8 | 32.72 | 32.90 | -3.8 | 2,146 | -0.18% |
|
| 2021/11/25 | 3 | 32.35 | 0 | 0.00 | 32.15 | 3 | 2,010 | 0.15% |
|
| 2021/11/23 | 1 | 31.55 | 15 | 31.75 | 31.35 | -14 | 1,903 | -0.74% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 1,855 | -0.05% |
|
| 2021/11/19 | 4 | 33.26 | 6 | 33.23 | 33.20 | -2 | 1,799 | -0.11% |
|
| 2021/11/18 | 37 | 34.39 | 6 | 34.38 | 34.10 | 31 | 1,717 | 1.81% |
|
| 2021/11/17 | 14 | 33.21 | 10 | 33.15 | 33.00 | 4 | 1,372 | 0.29% |
|
| 2021/11/16 | 1 | 30.65 | 1 | 30.90 | 31.15 | 0 | 956 | 0.00% |
|
| 2021/11/05 | 1 | 29.60 | 0 | 0.00 | 29.85 | 1 | 950 | 0.11% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 29.95 | 29.85 | -10 | 957 | -1.04% |
|
| 2021/11/03 | 0 | 0.00 | 20 | 29.50 | 29.65 | -20 | 956 | -2.09% |
|
| 2021/11/02 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 954 | 0.10% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 29.25 | 28.55 | -1 | 974 | -0.10% |
|
| 2021/10/19 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 978 | 0.10% |
|
| 2021/09/29 | 3 | 29.12 | 5 | 29.03 | 28.90 | -2 | 1,686 | -0.12% |
|
| 2021/09/28 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 1,703 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 30.25 | 30.30 | -2 | 1,790 | -0.11% |
|
| 2021/09/16 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,865 | 0.05% |
|
| 2021/09/09 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 2,262 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 8 | 31.35 | 30.60 | -8 | 2,263 | -0.35% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 2,295 | -0.04% |
|
| 2021/09/01 | 4 | 32.63 | 0 | 0.00 | 32.45 | 4 | 2,271 | 0.18% |
|
| 2021/08/27 | 4 | 31.21 | 0 | 0.00 | 31.30 | 4 | 2,274 | 0.18% |
|
| 2021/08/26 | 2 | 30.40 | 0 | 0.00 | 30.65 | 2 | 2,267 | 0.09% |
|
| 2021/08/11 | 1 | 30.45 | 2 | 31.30 | 30.65 | -1 | 2,426 | -0.04% |
|
| 2021/08/09 | 2 | 31.50 | 3 | 31.80 | 31.65 | -1 | 2,515 | -0.04% |
|
| 2021/08/06 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 2,590 | 0.04% |
|
| 2021/08/03 | 4 | 32.35 | 0 | 0.00 | 32.30 | 4 | 2,856 | 0.14% |
|
| 2021/07/30 | 1 | 33.00 | 1 | 32.80 | 32.20 | 0 | 2,889 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 3,009 | -0.03% |
|
| 2021/07/26 | 1 | 33.75 | 1 | 33.15 | 33.65 | 0 | 3,102 | 0.00% |
|
| 2021/07/22 | 0.2 | 33.50 | 2 | 33.35 | 33.25 | -1.8 | 3,228 | -0.06% |
|
| 2021/07/21 | 9 | 33.39 | 1 | 33.05 | 32.85 | 8 | 3,229 | 0.25% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 33.79 | 34.00 | -8 | 3,227 | -0.25% |
|
| 2021/07/19 | 12.2 | 35.10 | 3 | 34.30 | 34.25 | 9.2 | 3,249 | 0.28% |
|
| 2021/07/16 | 3.4 | 34.91 | 8 | 34.43 | 35.75 | -4.6 | 3,231 | -0.14% |
|
| 2021/07/15 | 1.2 | 33.77 | 1 | 34.15 | 33.85 | 0.2 | 3,141 | 0.01% |
|
| 2021/07/14 | 1 | 33.35 | 0 | 0.00 | 33.90 | 1 | 3,229 | 0.03% |
|
| 2021/07/13 | 6 | 34.38 | 3 | 33.85 | 33.40 | 3 | 3,315 | 0.09% |
|
| 2021/07/12 | 2 | 33.85 | 12 | 33.96 | 33.95 | -10 | 3,286 | -0.30% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 33.80 | 33.80 | -4 | 3,356 | -0.12% |
|
| 2021/07/08 | 5 | 33.45 | 3 | 33.47 | 33.50 | 2 | 3,378 | 0.06% |
|
| 2021/07/07 | 1 | 33.95 | 1 | 33.60 | 33.55 | 0 | 3,421 | 0.00% |
|
| 2021/07/06 | 1 | 32.70 | 1 | 32.85 | 32.70 | 0 | 3,424 | 0.00% |
|
| 2021/07/05 | 2 | 33.15 | 0 | 0.00 | 33.00 | 2 | 3,430 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 32.35 | 32.30 | -6 | 3,442 | -0.17% |
|
| 2021/06/30 | 2 | 32.68 | 4 | 32.65 | 32.60 | -2 | 3,467 | -0.06% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 32.90 | 32.70 | -2 | 3,465 | -0.06% |
|
| 2021/06/28 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 3,450 | 0.03% |
|
| 2021/06/25 | 9 | 33.06 | 3 | 33.30 | 33.05 | 6 | 3,431 | 0.17% |
|
| 2021/06/24 | 7 | 34.11 | 6 | 33.27 | 33.55 | 1 | 3,394 | 0.03% |
|
| 2021/06/23 | 15 | 31.88 | 18 | 33.76 | 34.20 | -3 | 3,192 | -0.09% |
|
| 2021/06/18 | 3 | 30.85 | 1 | 31.00 | 31.10 | 2 | 3,095 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 3,119 | -0.03% |
|
| 2021/06/16 | 1 | 30.65 | 0 | 0.00 | 30.35 | 1 | 3,125 | 0.03% |
|
| 2021/06/15 | 0.2 | 30.10 | 1 | 29.85 | 30.20 | -0.8 | 3,126 | -0.03% |
|
| 2021/06/11 | 2 | 29.73 | 2 | 29.30 | 29.35 | 0 | 3,131 | 0.00% |
|
| 2021/06/08 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 3,152 | 0.03% |
|
| 2021/06/07 | 2 | 29.20 | 0 | 0.00 | 29.35 | 2 | 3,182 | 0.06% |
|
| 2021/06/04 | 5 | 29.35 | 0 | 0.00 | 29.65 | 5 | 3,206 | 0.16% |
|
| 2021/06/01 | 1 | 29.80 | 0 | 0.00 | 30.15 | 1 | 3,224 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 29.00 | 28.90 | -10 | 3,252 | -0.31% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 28.00 | 27.80 | -3 | 3,291 | -0.09% |
|
| 2021/05/24 | 1 | 27.70 | 0 | 0.00 | 28.10 | 1 | 3,308 | 0.03% |
|
| 2021/05/21 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 3,338 | 0.06% |
|
| 2021/05/20 | 5 | 27.04 | 0 | 0.00 | 26.05 | 5 | 3,412 | 0.15% |
|
| 2021/05/19 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 3,465 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 26.00 | 26.25 | -2 | 3,505 | -0.06% |
|
| 2021/05/17 | 6 | 24.05 | 0 | 0.00 | 24.00 | 6 | 3,501 | 0.17% |
|
| 2021/05/14 | 4 | 26.35 | 0 | 0.00 | 26.50 | 4 | 3,456 | 0.12% |
|
| 2021/05/13 | 1 | 25.25 | 1 | 25.10 | 25.25 | 0 | 3,380 | 0.00% |
|
| 2021/05/12 | 17 | 27.34 | 4 | 28.50 | 26.95 | 13 | 3,294 | 0.39% |
|
| 2021/05/11 | 8 | 30.24 | 0 | 0.00 | 29.60 | 8 | 3,214 | 0.25% |
|
| 2021/05/10 | 1 | 31.75 | 0 | 0.00 | 31.25 | 1 | 3,191 | 0.03% |
|
| 2021/05/07 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,225 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 3,243 | -0.03% |
|
| 2021/05/05 | 3 | 32.05 | 1 | 32.05 | 31.40 | 2 | 3,243 | 0.06% |
|
| 2021/05/04 | 2 | 31.58 | 10 | 31.80 | 32.25 | -8 | 3,256 | -0.25% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 34.19 | 33.60 | -4 | 3,316 | -0.12% |
|
| 2021/04/29 | 5 | 36.27 | 1 | 35.75 | 36.45 | 4 | 3,274 | 0.12% |
|
| 2021/04/28 | 11 | 35.74 | 1 | 35.45 | 35.75 | 10 | 3,288 | 0.30% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 35.40 | 35.30 | -10 | 3,467 | -0.29% |
|
| 2021/04/26 | 2 | 36.40 | 1 | 36.90 | 36.00 | 1 | 4,181 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 4,615 | -0.02% |
|
| 2021/04/22 | 6 | 35.95 | 0 | 0.00 | 35.25 | 6 | 4,700 | 0.13% |
|
| 2021/04/21 | 34 | 36.35 | 6 | 36.10 | 36.25 | 28 | 4,661 | 0.60% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 36.81 | 36.90 | -5 | 4,684 | -0.11% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 35.60 | 36.00 | -9 | 4,683 | -0.19% |
|
| 2021/04/16 | 1 | 34.65 | 2 | 34.50 | 34.65 | -1 | 4,675 | -0.02% |
|
| 2021/04/15 | 40 | 34.95 | 2.5 | 34.38 | 34.90 | 37.5 | 4,761 | 0.79% |
|
| 2021/04/14 | 3 | 33.93 | 7 | 33.60 | 33.90 | -4 | 4,862 | -0.08% |
|
| 2021/04/13 | 5 | 34.47 | 2 | 34.25 | 33.85 | 3 | 5,104 | 0.06% |
|
| 2021/04/12 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 5,543 | 0.04% |
|
| 2021/04/09 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 5,732 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 33.35 | 33.40 | -3 | 5,740 | -0.05% |
|
| 2021/04/07 | 1 | 33.40 | 21 | 33.50 | 33.45 | -20 | 5,873 | -0.34% |
|
| 2021/04/06 | 13 | 33.39 | 0 | 0.00 | 33.60 | 13 | 6,092 | 0.21% |
|
| 2021/04/01 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/30 | 4 | 32.95 | 0 | 0.00 | 32.60 | 4 | 6,075 | 0.07% |
|
| 2021/03/26 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 6,096 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 6,226 | -0.02% |
|
| 2021/03/23 | 6 | 32.53 | 1 | 33.00 | 32.45 | 5 | 6,223 | 0.08% |
|
| 2021/03/22 | 2 | 33.20 | 9 | 33.20 | 33.20 | -7 | 6,180 | -0.11% |
|
| 2021/03/18 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 6,207 | 0.02% |
|
| 2021/03/17 | 4 | 34.29 | 1 | 34.00 | 33.95 | 3 | 6,244 | 0.05% |
|
| 2021/03/16 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 6,245 | 0.02% |
|
| 2021/03/15 | 6 | 33.70 | 2 | 33.70 | 33.70 | 4 | 6,272 | 0.06% |
|
| 2021/03/11 | 3 | 33.68 | 0 | 0.00 | 33.55 | 3 | 6,354 | 0.05% |
|
| 2021/03/10 | 3 | 33.48 | 0 | 0.00 | 33.60 | 3 | 6,380 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 32.55 | 32.75 | -2 | 6,416 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 6,423 | -0.02% |
|
| 2021/03/04 | 2 | 34.15 | 1 | 34.75 | 33.60 | 1 | 6,515 | 0.02% |
|
| 2021/03/03 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 6,620 | 0.02% |
|
| 2021/03/02 | 4 | 34.58 | 9 | 34.60 | 34.05 | -5 | 6,742 | -0.07% |
|
| 2021/02/26 | 9 | 33.72 | 3 | 33.70 | 33.95 | 6 | 6,710 | 0.09% |
|
| 2021/02/25 | 5 | 34.30 | 0 | 0.00 | 34.05 | 5 | 6,719 | 0.07% |
|
| 2021/02/24 | 2 | 34.23 | 4 | 34.33 | 34.25 | -2 | 6,732 | -0.03% |
|
| 2021/02/23 | 3 | 34.93 | 0 | 0.00 | 34.90 | 3 | 6,718 | 0.04% |
|
| 2021/02/22 | 3 | 34.85 | 3 | 35.00 | 35.30 | 0 | 6,683 | 0.00% |
|
| 2021/02/19 | 6 | 33.24 | 5 | 33.55 | 34.05 | 1 | 6,639 | 0.02% |
|
| 2021/02/18 | 2 | 33.15 | 0 | 0.00 | 33.20 | 2 | 6,586 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 32.90 | 32.65 | -1 | 6,552 | -0.02% |
|
| 2021/02/05 | 2 | 32.35 | 0 | 0.00 | 32.45 | 2 | 6,541 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 18 | 32.33 | 32.40 | -18 | 6,563 | -0.27% |
|
| 2021/02/02 | 1 | 32.85 | 1 | 33.15 | 32.70 | 0 | 6,673 | 0.00% |
|
| 2021/02/01 | 1 | 32.25 | 0 | 0.00 | 32.55 | 1 | 6,707 | 0.01% |
|
| 2021/01/29 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 6,708 | 0.01% |
|
| 2021/01/28 | 2 | 34.15 | 0 | 0.00 | 33.80 | 2 | 6,700 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 6,710 | -0.01% |
|
| 2021/01/26 | 1 | 34.50 | 0 | 0.00 | 33.90 | 1 | 6,712 | 0.01% |
|
| 2021/01/25 | 12 | 34.20 | 5 | 35.10 | 34.80 | 7 | 6,707 | 0.10% |
|
| 2021/01/22 | 2 | 35.10 | 0 | 0.00 | 35.50 | 2 | 6,675 | 0.03% |
|
| 2021/01/21 | 6 | 35.28 | 5 | 36.05 | 35.05 | 1 | 6,716 | 0.01% |
|
| 2021/01/20 | 1 | 36.15 | 2 | 37.28 | 36.20 | -1 | 6,682 | -0.01% |
|
| 2021/01/19 | 30 | 38.80 | 38 | 38.28 | 37.75 | -8 | 6,638 | -0.12% |
|
| 2021/01/18 | 33 | 37.97 | 25 | 37.25 | 36.85 | 8 | 6,136 | 0.13% |
|
| 2021/01/15 | 9 | 36.87 | 0 | 0.00 | 36.75 | 9 | 5,924 | 0.15% |
|
| 2021/01/13 | 8 | 36.31 | 1 | 36.25 | 35.75 | 7 | 6,219 | 0.11% |
|
| 2021/01/12 | 2 | 35.50 | 1 | 35.15 | 35.25 | 1 | 6,193 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 36.64 | 37.00 | -11 | 6,106 | -0.18% |
|
| 2021/01/08 | 12 | 36.28 | 11 | 36.51 | 36.45 | 1 | 6,031 | 0.02% |
|
| 2021/01/07 | 12 | 36.97 | 16 | 36.10 | 37.05 | -4 | 5,911 | -0.07% |
|
| 2021/01/06 | 30 | 37.14 | 69 | 36.60 | 35.10 | -39 | 5,766 | -0.68% |
|
| 2021/01/05 | 76.5 | 35.94 | 8 | 36.03 | 36.55 | 68.5 | 5,587 | 1.23% |
|
| 2021/01/04 | 3 | 33.62 | 14 | 34.69 | 34.85 | -11 | 5,114 | -0.22% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 31.74 | 31.70 | -4 | 4,933 | -0.08% |
|
| 2020/12/30 | 4 | 32.70 | 1 | 32.10 | 32.25 | 3 | 4,946 | 0.06% |
|
| 2020/12/29 | 5 | 32.07 | 8 | 31.46 | 32.15 | -3 | 4,847 | -0.06% |
|
| 2020/12/25 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 4,909 | 0.02% |
|
| 2020/12/22 | 1 | 29.00 | 2 | 29.00 | 28.75 | -1 | 4,900 | -0.02% |
|
| 2020/12/21 | 3 | 28.98 | 0 | 0.00 | 29.05 | 3 | 4,883 | 0.06% |
|
| 2020/12/18 | 7 | 30.21 | 0 | 0.00 | 29.75 | 7 | 4,813 | 0.15% |
|
| 2020/12/16 | 2 | 30.85 | 0 | 0.00 | 30.55 | 2 | 4,855 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 4,884 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 29.85 | 30.70 | -3 | 4,858 | -0.06% |
|
| 2020/12/11 | 8 | 30.33 | 0 | 0.00 | 30.00 | 8 | 4,822 | 0.17% |
|
| 2020/12/10 | 1 | 31.15 | 0 | 0.00 | 30.75 | 1 | 4,782 | 0.02% |
|
| 2020/12/09 | 1 | 30.90 | 14 | 31.00 | 31.30 | -13 | 4,758 | -0.27% |
|
| 2020/12/08 | 1 | 30.80 | 3 | 30.85 | 30.80 | -2 | 4,720 | -0.04% |
|
| 2020/12/07 | 7 | 31.41 | 8 | 31.50 | 31.05 | -1 | 4,696 | -0.02% |
|
| 2020/12/04 | 16 | 31.28 | 7 | 31.60 | 31.15 | 9 | 4,639 | 0.19% |
|
| 2020/12/03 | 13 | 31.44 | 7 | 31.00 | 31.05 | 6 | 4,602 | 0.13% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 30.95 | 30.90 | -6 | 4,563 | -0.13% |
|
| 2020/12/01 | 1 | 30.60 | 15 | 30.75 | 31.10 | -14 | 4,547 | -0.31% |
|
| 2020/11/30 | 2 | 31.00 | 2 | 31.18 | 31.00 | 0 | 4,542 | 0.00% |
|
| 2020/11/27 | 22 | 31.94 | 2 | 31.45 | 31.35 | 20 | 4,467 | 0.45% |
|
| 2020/11/26 | 2 | 31.23 | 0 | 0.00 | 31.30 | 2 | 4,328 | 0.05% |
|
| 2020/11/23 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 4,144 | 0.02% |
|
| 2020/11/19 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 4,080 | 0.02% |
|
| 2020/11/18 | 1 | 29.50 | 0 | 0.00 | 30.15 | 1 | 4,067 | 0.02% |
|
| 2020/11/12 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 4,037 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 29.85 | 30.10 | -4 | 3,955 | -0.10% |
|
| 2020/11/09 | 3 | 30.05 | 1 | 30.25 | 30.35 | 2 | 3,870 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 3,825 | -0.03% |
|
| 2020/11/05 | 1 | 29.60 | 8 | 29.78 | 29.45 | -7 | 3,806 | -0.18% |
|
| 2020/11/03 | 10 | 30.53 | 10 | 30.25 | 30.20 | 0 | 3,734 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 30.10 | 30.15 | -5 | 3,710 | -0.13% |
|
| 2020/10/30 | 7 | 30.81 | 12 | 30.86 | 30.30 | -5 | 3,667 | -0.14% |
|
| 2020/10/29 | 8 | 31.81 | 0 | 0.00 | 31.35 | 8 | 3,583 | 0.22% |
|
| 2020/10/28 | 20 | 32.39 | 19 | 31.89 | 31.75 | 1 | 3,478 | 0.03% |
|
| 2020/10/27 | 3 | 32.68 | 20 | 32.40 | 32.80 | -17 | 3,369 | -0.50% |
|
| 2020/10/26 | 25 | 32.37 | 23 | 32.00 | 32.60 | 2 | 3,212 | 0.06% |
|
| 2020/10/23 | 4 | 31.88 | 3 | 31.33 | 32.25 | 1 | 2,970 | 0.03% |
|
| 2020/10/22 | 11 | 30.08 | 8 | 29.62 | 31.10 | 3 | 2,727 | 0.11% |
|
| 2020/10/21 | 29 | 29.87 | 19 | 29.66 | 29.35 | 10 | 2,551 | 0.39% |
|
| 2020/10/20 | 5 | 28.71 | 0 | 0.00 | 28.70 | 5 | 2,302 | 0.22% |
|
| 2020/10/16 | 5 | 27.85 | 0 | 0.00 | 28.00 | 5 | 2,283 | 0.22% |
|
| 2020/10/14 | 0 | 0.00 | 13 | 28.93 | 28.35 | -13 | 2,469 | -0.53% |
|
| 2020/10/13 | 12 | 28.39 | 14 | 27.89 | 29.00 | -2 | 2,536 | -0.08% |
|
| 2020/10/12 | 2 | 28.30 | 8 | 28.36 | 28.10 | -6 | 2,429 | -0.25% |
|
| 2020/10/08 | 2 | 28.30 | 17 | 28.30 | 28.60 | -15 | 2,395 | -0.63% |
|
| 2020/10/07 | 11 | 28.54 | 1 | 28.70 | 28.60 | 10 | 2,335 | 0.43% |
|
| 2020/10/06 | 7.2 | 28.27 | 1 | 28.70 | 28.55 | 6.2 | 2,289 | 0.27% |
|
| 2020/10/05 | 47 | 28.72 | 48 | 28.99 | 28.40 | -1 | 2,246 | -0.04% |
|
| 2020/09/30 | 27.1 | 28.99 | 2 | 28.65 | 29.05 | 25.1 | 2,102 | 1.19% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 27.30 | 27.40 | -2 | 1,935 | -0.10% |
|
| 2020/09/23 | 10 | 26.90 | 0 | 0.00 | 27.00 | 10 | 1,912 | 0.52% |
|
| 2020/09/21 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 1,889 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 27.35 | 27.40 | -2 | 1,837 | -0.11% |
|
| 2020/09/11 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,786 | 0.06% |
|
| 2020/09/10 | 1 | 26.40 | 5 | 26.45 | 26.50 | -4 | 1,790 | -0.22% |
|
| 2020/09/07 | 5 | 26.61 | 0 | 0.00 | 26.60 | 5 | 1,797 | 0.28% |
|
| 2020/08/25 | 0.1 | 25.85 | 0 | 0.00 | 25.85 | 0.1 | 2,031 | 0.01% |
|
| 2020/08/20 | 3 | 25.10 | 15 | 24.82 | 24.90 | -12 | 2,002 | -0.60% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 1,973 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,957 | -0.05% |
|
| 2020/08/17 | 10.2 | 25.85 | 0 | 0.00 | 26.00 | 10.2 | 1,962 | 0.52% |
|
| 2020/08/13 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 2,074 | 0.10% |
|
| 2020/08/12 | 6 | 26.00 | 0 | 0.00 | 26.00 | 6 | 2,139 | 0.28% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 25.75 | 25.70 | -3 | 2,172 | -0.14% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 26.70 | 26.45 | -1 | 2,218 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 26.25 | 26.75 | -1 | 2,214 | -0.05% |
|
| 2020/08/04 | 3.1 | 26.35 | 1 | 26.35 | 26.30 | 2.1 | 2,226 | 0.10% |
|
| 2020/07/30 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 2,210 | 0.09% |
|
| 2020/07/28 | 2 | 25.15 | 2 | 25.10 | 25.05 | 0 | 2,210 | 0.00% |
|
| 2020/07/24 | 5 | 28.40 | 4 | 28.15 | 27.50 | 1 | 2,167 | 0.05% |
|
| 2020/07/23 | 2 | 28.05 | 0 | 0.00 | 27.95 | 2 | 2,116 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.40 | 28.10 | -1 | 2,106 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 2,076 | -0.05% |
|
| 2020/07/20 | 1 | 27.80 | 2 | 28.10 | 28.80 | -1 | 1,992 | -0.05% |
|
| 2020/07/17 | 12 | 28.00 | 11 | 27.71 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/07/13 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,759 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 1,801 | -0.06% |
|
| 2020/07/09 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,811 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 26.25 | 26.50 | -1 | 1,805 | -0.06% |
|
| 2020/07/07 | 2 | 26.63 | 0 | 0.00 | 26.30 | 2 | 1,808 | 0.11% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 25.75 | 25.65 | -8 | 1,847 | -0.43% |
|
| 2020/06/23 | 0 | 0.00 | 9 | 26.10 | 26.15 | -9 | 1,847 | -0.49% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 26.65 | 26.60 | -6 | 1,912 | -0.31% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 25.85 | 25.40 | -10 | 1,959 | -0.51% |
|
| 2020/06/12 | 30 | 25.99 | 0 | 0.00 | 25.90 | 30 | 1,957 | 1.53% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 1,960 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 27.45 | 27.65 | -1 | 1,931 | -0.05% |
|
| 2020/06/09 | 1 | 26.45 | 1 | 27.75 | 27.95 | 0 | 1,923 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,819 | -0.05% |
|
| 2020/06/04 | 1 | 25.40 | 0 | 0.00 | 25.65 | 1 | 1,776 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 25.59 | 26.00 | -5 | 1,776 | -0.28% |
|
| 2020/05/27 | 3 | 24.35 | 0 | 0.00 | 24.35 | 3 | 1,751 | 0.17% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 23.95 | 24.40 | -1 | 1,760 | -0.06% |
|
| 2020/05/22 | 1 | 24.40 | 2 | 24.45 | 24.15 | -1 | 1,760 | -0.06% |
|
| 2020/05/21 | 3 | 24.87 | 4 | 24.95 | 25.00 | -1 | 1,743 | -0.06% |
|
| 2020/05/20 | 6 | 24.43 | 7 | 24.33 | 24.25 | -1 | 1,704 | -0.06% |
|
| 2020/05/19 | 9 | 22.71 | 4 | 23.64 | 23.90 | 5 | 1,614 | 0.31% |
|
| 2020/05/18 | 1 | 21.85 | 7 | 21.70 | 21.75 | -6 | 1,557 | -0.39% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2020/04/28 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 1,493 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,557 | -0.06% |
|
| 2020/04/15 | 8 | 24.29 | 1 | 24.10 | 24.45 | 7 | 1,591 | 0.44% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 22.48 | 22.75 | -4 | 1,542 | -0.26% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 1,517 | -0.13% |
|
| 2020/04/09 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 1,521 | 0.07% |
|
| 2020/04/08 | 6 | 22.89 | 0 | 0.00 | 23.15 | 6 | 1,499 | 0.40% |
|
| 2020/03/27 | 2 | 20.85 | 4 | 20.75 | 20.80 | -2 | 1,448 | -0.14% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 20.57 | 20.60 | -3 | 1,412 | -0.21% |
|
| 2020/03/19 | 4 | 20.40 | 19 | 19.50 | 19.45 | -15 | 1,384 | -1.08% |
|
| 2020/03/18 | 0 | 0.00 | 7 | 22.15 | 21.60 | -7 | 1,356 | -0.52% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 24.10 | 23.25 | -3 | 1,331 | -0.23% |
|
| 2020/03/12 | 10 | 27.00 | 0 | 0.00 | 26.40 | 10 | 1,268 | 0.79% |
|
| 2020/03/11 | 3 | 28.35 | 0 | 0.00 | 28.10 | 3 | 1,244 | 0.24% |
|
| 2020/03/04 | 3 | 28.95 | 0 | 0.00 | 29.20 | 3 | 1,213 | 0.25% |
|
| 2020/03/03 | 3 | 29.30 | 0 | 0.00 | 29.20 | 3 | 1,215 | 0.25% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 1,214 | -0.16% |
|
| 2020/02/27 | 11 | 30.03 | 1 | 30.00 | 29.95 | 10 | 1,179 | 0.85% |
|
| 2020/02/26 | 5 | 30.30 | 0 | 0.00 | 30.45 | 5 | 1,164 | 0.43% |
|
| 2020/02/20 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 1,218 | 0.16% |
|
| 2020/02/03 | 1 | 29.50 | 2 | 28.25 | 28.95 | -1 | 1,442 | -0.07% |
|
| 2020/01/20 | 2 | 32.75 | 4 | 32.89 | 32.95 | -2 | 1,332 | -0.15% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 34.05 | 33.55 | -2 | 1,318 | -0.15% |
|
| 2020/01/14 | 1 | 34.00 | 8 | 33.87 | 34.00 | -7 | 1,298 | -0.54% |
|
| 2020/01/13 | 0 | 0.00 | 7 | 32.96 | 33.25 | -7 | 1,245 | -0.56% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 1,266 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 32.03 | 32.05 | -6 | 1,261 | -0.48% |
|
| 2019/12/23 | 5 | 31.67 | 0 | 0.00 | 31.85 | 5 | 1,231 | 0.41% |
|
| 2019/12/20 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 1,205 | 0.08% |
|
| 2019/12/13 | 3 | 30.47 | 0 | 0.00 | 30.50 | 3 | 1,184 | 0.25% |
|
| 2019/11/28 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 1,196 | 0.08% |
|
| 2019/11/20 | 3 | 32.20 | 1 | 32.55 | 32.15 | 2 | 1,172 | 0.17% |
|
| 2019/11/19 | 2 | 32.83 | 12 | 32.88 | 33.00 | -10 | 1,152 | -0.87% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 1,127 | -0.09% |
|
| 2019/11/15 | 7 | 32.10 | 5 | 32.85 | 32.05 | 2 | 1,105 | 0.18% |
|
| 2019/11/14 | 5 | 32.45 | 2 | 32.68 | 32.15 | 3 | 1,019 | 0.29% |
|
| 2019/11/13 | 0 | 0.00 | 7 | 30.80 | 30.85 | -7 | 928 | -0.75% |
|
| 2019/11/12 | 8 | 30.40 | 0 | 0.00 | 30.50 | 8 | 938 | 0.85% |
|
| 2019/11/11 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 932 | 0.32% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 845 | -0.24% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 31.70 | 31.70 | -4 | 834 | -0.48% |
|
| 2019/10/18 | 8 | 30.52 | 8 | 30.80 | 30.80 | 0 | 810 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 766 | -0.13% |
|
| 2019/10/16 | 2 | 30.00 | 4 | 30.68 | 30.70 | -2 | 758 | -0.26% |
|
| 2019/10/15 | 6 | 29.98 | 5 | 30.00 | 30.00 | 1 | 741 | 0.13% |
|
| 2019/10/14 | 8 | 30.08 | 1 | 30.05 | 30.05 | 7 | 727 | 0.96% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 713 | -0.14% |
|
| 2019/10/08 | 5 | 30.00 | 0 | 0.00 | 30.35 | 5 | 707 | 0.71% |
|
| 2019/10/07 | 4 | 30.40 | 0 | 0.00 | 30.40 | 4 | 684 | 0.58% |
|
| 2019/10/04 | 6 | 30.83 | 2 | 30.85 | 30.85 | 4 | 675 | 0.59% |
|
| 2019/10/02 | 5 | 30.95 | 0 | 0.00 | 31.20 | 5 | 677 | 0.74% |
|
| 2019/08/26 | 0 | 0.00 | 13 | 31.16 | 31.00 | -13 | 596 | -2.18% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 32.15 | 32.00 | -5 | 597 | -0.84% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 32.05 | 32.10 | -3 | 599 | -0.50% |
|
| 2019/08/20 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 594 | 0.34% |
|
| 2019/08/15 | 3 | 29.70 | 0 | 0.00 | 29.90 | 3 | 598 | 0.50% |
|
| 2019/08/14 | 16 | 30.76 | 0 | 0.00 | 30.70 | 16 | 583 | 2.74% |
|
| 2019/08/12 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 609 | 0.16% |
|
| 2019/08/02 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 686 | 0.15% |
|
| 2019/07/31 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 684 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 779 | -0.13% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 33.90 | 34.00 | -3 | 911 | -0.33% |
|
| 2019/06/12 | 1 | 34.30 | 5 | 33.41 | 34.40 | -4 | 920 | -0.43% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 898 | -0.11% |
|
| 2019/05/31 | 5 | 32.25 | 1 | 32.20 | 32.20 | 4 | 916 | 0.44% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 924 | -0.11% |
|
| 2019/05/29 | 2 | 30.93 | 0 | 0.00 | 30.55 | 2 | 930 | 0.21% |
|
| 2019/05/27 | 1 | 31.40 | 0 | 0.00 | 32.05 | 1 | 947 | 0.11% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 32.95 | 32.40 | -2 | 1,025 | -0.20% |
|
| 2019/05/21 | 2 | 32.45 | 0 | 0.00 | 32.65 | 2 | 1,039 | 0.19% |
|
| 2019/05/20 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
| 2019/05/17 | 4 | 32.76 | 0 | 0.00 | 32.45 | 4 | 1,070 | 0.37% |
|
| 2019/05/16 | 4 | 33.90 | 0 | 0.00 | 33.65 | 4 | 1,071 | 0.37% |
|
| 2019/05/15 | 5 | 34.50 | 0 | 0.00 | 34.45 | 5 | 1,118 | 0.45% |
|
| 2019/04/25 | 0 | 0.00 | 8 | 38.66 | 38.65 | -8 | 1,435 | -0.56% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 39.10 | 39.10 | -4 | 1,426 | -0.28% |
|
| 2019/04/18 | 6 | 39.34 | 0 | 0.00 | 39.25 | 6 | 1,415 | 0.42% |
|
| 2019/04/16 | 2 | 39.40 | 0 | 0.00 | 39.60 | 2 | 1,405 | 0.14% |
|
| 2019/04/15 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 1,402 | 0.14% |
|
| 2019/04/12 | 4 | 39.40 | 4 | 38.90 | 39.05 | 0 | 1,399 | 0.00% |
|
| 2019/04/11 | 4 | 39.33 | 4 | 39.53 | 39.40 | 0 | 1,397 | 0.00% |
|
| 2019/04/10 | 2 | 39.25 | 5 | 39.35 | 39.35 | -3 | 1,390 | -0.22% |
|
| 2019/04/09 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 1,381 | 0.07% |
|
| 2019/04/08 | 5 | 39.55 | 0 | 0.00 | 39.45 | 5 | 1,373 | 0.36% |
|
| 2019/04/02 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 1,342 | 0.07% |
|
| 2019/03/29 | 2 | 37.60 | 2 | 38.15 | 38.10 | 0 | 1,325 | 0.00% |
|
| 2019/03/28 | 2 | 37.75 | 3 | 37.68 | 37.55 | -1 | 1,319 | -0.08% |
|
| 2019/03/26 | 2 | 38.60 | 2 | 38.80 | 38.80 | 0 | 1,301 | 0.00% |
|
| 2019/03/22 | 4 | 39.70 | 0 | 0.00 | 39.45 | 4 | 1,288 | 0.31% |
|
| 2019/03/20 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 1,206 | 0.08% |
|
| 2019/03/18 | 2 | 40.00 | 0 | 0.00 | 40.95 | 2 | 1,198 | 0.17% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 1,173 | -0.17% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 41.25 | 40.70 | -5 | 1,189 | -0.42% |
|
| 2019/02/26 | 6 | 41.06 | 1 | 41.50 | 41.30 | 5 | 1,228 | 0.41% |
|
| 2019/02/25 | 2 | 41.00 | 0 | 0.00 | 41.15 | 2 | 1,211 | 0.17% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 41.95 | 42.85 | -2 | 1,172 | -0.17% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,170 | -0.09% |
|
| 2019/02/14 | 2 | 42.95 | 2 | 43.13 | 43.60 | 0 | 1,136 | 0.00% |
|
| 2019/02/13 | 2 | 42.18 | 1 | 42.85 | 43.20 | 1 | 1,068 | 0.09% |
|
| 2019/02/12 | 2 | 40.70 | 1 | 41.00 | 41.00 | 1 | 886 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 37.45 | 37.30 | -4 | 718 | -0.56% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 38.70 | 38.30 | -5 | 672 | -0.74% |
|
| 2019/01/18 | 5 | 37.38 | 0 | 0.00 | 37.50 | 5 | 660 | 0.76% |
|
| 2019/01/03 | 1 | 36.10 | 1 | 36.40 | 36.55 | 0 | 767 | 0.00% |
|
| 2018/12/28 | 2 | 35.95 | 2 | 36.05 | 36.05 | 0 | 782 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 35.95 | 35.95 | -3 | 845 | -0.35% |
|
| 2018/12/24 | 3 | 36.13 | 1 | 36.45 | 36.25 | 2 | 845 | 0.24% |
|
| 2018/12/22 | 4 | 36.23 | 4 | 36.55 | 36.20 | 0 | 848 | 0.00% |
|
| 2018/12/21 | 2 | 35.85 | 2 | 36.45 | 36.50 | 0 | 862 | 0.00% |
|
| 2018/12/20 | 2 | 36.20 | 2 | 35.85 | 35.85 | 0 | 866 | 0.00% |
|
| 2018/12/13 | 2 | 37.20 | 2 | 37.35 | 37.35 | 0 | 927 | 0.00% |
|
| 2018/12/11 | 2 | 37.30 | 2 | 37.10 | 36.95 | 0 | 1,027 | 0.00% |
|
| 2018/12/10 | 1 | 36.50 | 1 | 37.00 | 36.60 | 0 | 1,046 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 1,061 | -0.09% |
|
| 2018/12/05 | 4 | 38.03 | 2 | 38.15 | 37.75 | 2 | 1,064 | 0.19% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 38.65 | 38.65 | -10 | 1,070 | -0.93% |
|
| 2018/12/03 | 7 | 38.80 | 0 | 0.00 | 38.60 | 7 | 1,077 | 0.65% |
|
| 2018/11/30 | 8 | 38.70 | 6 | 38.58 | 38.55 | 2 | 1,084 | 0.18% |
|
| 2018/11/29 | 3 | 39.10 | 3 | 39.48 | 39.15 | 0 | 1,088 | 0.00% |
|
| 2018/11/28 | 2 | 38.55 | 6 | 38.98 | 39.00 | -4 | 1,097 | -0.36% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 38.53 | 38.60 | -3 | 1,121 | -0.27% |
|
| 2018/11/23 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 1,110 | 0.18% |
|
| 2018/11/22 | 3 | 38.23 | 1 | 38.45 | 38.10 | 2 | 1,111 | 0.18% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,115 | -0.09% |
|
| 2018/11/19 | 2 | 38.00 | 8 | 38.31 | 37.65 | -6 | 1,128 | -0.53% |
|
| 2018/11/16 | 1 | 36.90 | 3 | 37.32 | 37.90 | -2 | 1,147 | -0.17% |
|
| 2018/11/15 | 4 | 36.11 | 1 | 36.15 | 36.50 | 3 | 1,121 | 0.27% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 35.95 | 36.05 | -4 | 1,155 | -0.35% |
|
| 2018/11/06 | 2 | 35.75 | 0 | 0.00 | 35.95 | 2 | 1,227 | 0.16% |
|
| 2018/11/01 | 4 | 34.90 | 0 | 0.00 | 35.05 | 4 | 1,246 | 0.32% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 1,255 | -0.08% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 34.19 | 34.00 | -4 | 1,301 | -0.31% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 33.95 | 34.20 | -1 | 1,480 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 32.70 | 33.15 | -1 | 1,505 | -0.07% |
|
| 2018/10/11 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 1,504 | 0.13% |
|
| 2018/10/09 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 1,479 | 0.07% |
|
| 2018/10/08 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 1,520 | 0.07% |
|
| 2018/10/05 | 1 | 36.40 | 2 | 36.45 | 36.70 | -1 | 1,528 | -0.07% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 36.80 | 37.00 | -2 | 1,509 | -0.13% |
|
| 2018/10/03 | 4 | 37.53 | 0 | 0.00 | 37.30 | 4 | 1,508 | 0.27% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 39.00 | 38.40 | -10 | 1,645 | -0.61% |
|
| 2018/09/20 | 1 | 38.85 | 1 | 38.95 | 38.75 | 0 | 1,624 | 0.00% |
|
| 2018/09/19 | 4 | 39.50 | 0 | 0.00 | 39.35 | 4 | 1,615 | 0.25% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 39.93 | 39.85 | -2 | 1,589 | -0.13% |
|
| 2018/09/17 | 0 | 0.00 | 8 | 39.00 | 39.10 | -8 | 1,524 | -0.52% |
|
| 2018/09/14 | 5 | 38.40 | 2 | 38.80 | 38.10 | 3 | 1,488 | 0.20% |
|
| 2018/09/13 | 10 | 38.10 | 10 | 37.70 | 37.70 | 0 | 1,539 | 0.00% |
|
| 2018/09/11 | 5 | 38.29 | 1 | 38.20 | 38.30 | 4 | 1,581 | 0.25% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 1,578 | -0.13% |
|
| 2018/09/07 | 2 | 38.10 | 0 | 0.00 | 37.85 | 2 | 1,585 | 0.13% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 39.08 | 38.65 | -2 | 1,634 | -0.12% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 1,733 | -0.06% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,872 | -0.05% |
|
| 2018/08/24 | 2 | 36.35 | 0 | 0.00 | 37.65 | 2 | 1,872 | 0.11% |
|
| 2018/08/23 | 1 | 37.40 | 2 | 37.10 | 37.35 | -1 | 1,884 | -0.05% |
|
| 2018/08/21 | 2 | 35.80 | 0 | 0.00 | 35.85 | 2 | 1,883 | 0.11% |
|
| 2018/08/16 | 5 | 36.00 | 0 | 0.00 | 36.40 | 5 | 1,967 | 0.25% |
|
| 2018/08/13 | 2 | 35.95 | 7 | 36.17 | 35.90 | -5 | 1,944 | -0.26% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 1,924 | -0.10% |
|
| 2018/08/09 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,926 | 0.05% |
|
| 2018/08/08 | 4 | 38.33 | 0 | 0.00 | 38.20 | 4 | 1,941 | 0.21% |
|
| 2018/08/02 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 2,105 | 0.05% |
|
| 2018/08/01 | 2 | 37.93 | 0 | 0.00 | 37.85 | 2 | 2,166 | 0.09% |
|
| 2018/07/31 | 1 | 37.95 | 0 | 0.00 | 38.05 | 1 | 2,226 | 0.04% |
|
| 2018/07/30 | 1 | 39.50 | 0 | 0.00 | 39.90 | 1 | 2,255 | 0.04% |
|
| 2018/07/27 | 3 | 39.62 | 0 | 0.00 | 39.50 | 3 | 2,264 | 0.13% |
|
| 2018/07/26 | 1 | 39.75 | 2 | 39.80 | 39.75 | -1 | 2,344 | -0.04% |
|
| 2018/07/25 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 2,629 | 0.04% |
|
| 2018/07/18 | 3 | 38.30 | 1 | 38.40 | 38.20 | 2 | 2,600 | 0.08% |
|
| 2018/07/17 | 3 | 38.68 | 0 | 0.00 | 38.00 | 3 | 2,593 | 0.12% |
|
| 2018/07/16 | 5 | 38.10 | 4 | 38.45 | 38.35 | 1 | 2,576 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 35.95 | 35.95 | -5 | 2,536 | -0.20% |
|
| 2018/07/12 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 2,542 | 0.04% |
|
| 2018/07/06 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 2,501 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 38.05 | 37.35 | -2 | 2,458 | -0.08% |
|
| 2018/06/28 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,448 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 2,465 | -0.04% |
|
| 2018/06/25 | 1 | 38.90 | 1 | 39.00 | 38.80 | 0 | 2,459 | 0.00% |
|
| 2018/06/22 | 9 | 38.55 | 1 | 38.40 | 39.10 | 8 | 2,450 | 0.33% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 2,336 | -0.04% |
|
| 2018/06/14 | 1 | 39.85 | 1 | 39.95 | 39.90 | 0 | 2,308 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 40.15 | 40.15 | -5 | 2,276 | -0.22% |
|
| 2018/06/12 | 2 | 40.85 | 2 | 40.50 | 40.15 | 0 | 2,259 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 40.85 | 40.45 | -1 | 2,225 | -0.04% |
|
| 2018/06/08 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 2,175 | 0.09% |
|
| 2018/06/07 | 2 | 42.65 | 0 | 0.00 | 42.15 | 2 | 2,129 | 0.09% |
|
| 2018/06/06 | 11 | 41.85 | 9 | 41.81 | 43.00 | 2 | 2,070 | 0.10% |
|
| 2018/06/05 | 2 | 40.78 | 5 | 40.96 | 41.00 | -3 | 2,006 | -0.15% |
|
| 2018/06/04 | 2 | 40.00 | 1 | 40.00 | 40.10 | 1 | 1,982 | 0.05% |
|
| 2018/05/29 | 4 | 40.51 | 15 | 40.50 | 40.65 | -11 | 1,922 | -0.57% |
|
| 2018/05/28 | 16 | 41.57 | 6 | 40.94 | 40.95 | 10 | 1,931 | 0.52% |
|
| 2018/05/25 | 5 | 39.41 | 0 | 0.00 | 39.50 | 5 | 1,842 | 0.27% |
|
| 2018/05/24 | 6 | 39.51 | 0 | 0.00 | 39.60 | 6 | 1,839 | 0.33% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 1,840 | -0.05% |
|
| 2018/05/15 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 1,828 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 40.30 | 40.70 | -1 | 1,800 | -0.06% |
|
| 2018/05/10 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,731 | 0.06% |
|
| 2018/05/09 | 5 | 39.11 | 0 | 0.00 | 38.85 | 5 | 1,670 | 0.30% |
|
| 2018/05/08 | 3 | 39.07 | 3 | 39.10 | 39.25 | 0 | 1,612 | 0.00% |
|
| 2018/05/07 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,546 | 0.06% |
|
| 2018/05/04 | 3 | 39.25 | 1 | 39.35 | 39.30 | 2 | 1,490 | 0.13% |
|
| 2018/05/03 | 10 | 40.19 | 7 | 40.14 | 40.00 | 3 | 1,432 | 0.21% |
|
| 2018/05/02 | 65.1 | 38.90 | 62 | 39.10 | 42.00 | 3.1 | 1,352 | 0.23% |
|
| 2018/04/27 | 2 | 42.90 | 0 | 0.00 | 43.50 | 2 | 1,078 | 0.19% |
|
| 2018/04/24 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 1,094 | 0.18% |
|
| 2018/04/16 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 1,149 | 0.09% |
|
| 2018/04/11 | 2 | 52.90 | 0 | 0.00 | 52.80 | 2 | 1,216 | 0.16% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 1,212 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 1,197 | -0.08% |
|
| 2018/03/26 | 2 | 52.80 | 0 | 0.00 | 52.70 | 2 | 1,200 | 0.17% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 1,230 | -0.08% |
|
| 2018/03/16 | 3 | 54.00 | 0 | 0.00 | 54.30 | 3 | 1,238 | 0.24% |
|
| 2018/03/02 | 1 | 56.10 | 8 | 56.00 | 56.00 | -7 | 1,401 | -0.50% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 56.00 | 56.40 | -2 | 1,400 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,395 | -0.14% |
|
| 2018/02/06 | 2 | 51.65 | 2 | 51.65 | 51.20 | 0 | 1,475 | 0.00% |
|
| 2018/02/05 | 2 | 53.70 | 0 | 0.00 | 53.80 | 2 | 1,448 | 0.14% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 54.30 | 54.20 | -5 | 1,489 | -0.34% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 1,503 | -0.07% |
|
| 2018/01/23 | 5 | 55.10 | 1 | 54.90 | 54.80 | 4 | 1,586 | 0.25% |
|
| 2018/01/22 | 3 | 54.53 | 0 | 0.00 | 54.40 | 3 | 1,562 | 0.19% |
|
| 2018/01/18 | 4 | 54.35 | 0 | 0.00 | 54.30 | 4 | 1,592 | 0.25% |
|
| 2018/01/17 | 5 | 54.34 | 0 | 0.00 | 54.50 | 5 | 1,629 | 0.31% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 55.30 | 55.20 | -1 | 1,632 | -0.06% |
|
| 2018/01/15 | 4 | 55.10 | 0 | 0.00 | 55.10 | 4 | 1,631 | 0.25% |
|
| 2018/01/12 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 1,624 | 0.06% |
|
| 2018/01/11 | 2 | 55.55 | 0 | 0.00 | 55.70 | 2 | 1,652 | 0.12% |
|
| 2018/01/10 | 5 | 55.14 | 1 | 55.50 | 55.30 | 4 | 1,668 | 0.24% |
|
| 2018/01/09 | 2 | 56.00 | 0 | 0.00 | 55.40 | 2 | 1,668 | 0.12% |
|
| 2018/01/08 | 3 | 57.77 | 0 | 0.00 | 56.80 | 3 | 1,724 | 0.17% |
|