微星 (2377)-中國信託-永康券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.0
漲跌
▼7.0
漲幅
-4.35%
成交量
7,144張
產業
上市電腦週邊類股▼3.36%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	156.14	2	154.75	154.00	0.1	4,449	0.00%
2024/04/18	0.1	161.00	0	0.00	161.00	0.1	4,375	0.00%
2024/04/17	3	161.83	0	0.00	161.50	3	4,396	0.07%
2024/04/16	1.2	164.98	3	163.00	161.50	-1.9	4,521	-0.04%
2024/04/15	1.1	168.64	0	0.00	167.50	1.1	4,557	0.02%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/10	1	173.51	6	174.00	172.50	-5	4,707	-0.11%
2024/04/09	1	172.50	1	172.50	172.50	0	4,803	0.00%
2024/04/08	0	0.00	2	172.00	171.50	-2	4,924	-0.04%
2024/04/03	1	170.50	0	0.00	169.50	1	4,998	0.02%
2024/04/02	0.1	170.50	0	0.00	170.00	0.1	5,101	0.00%
2024/04/01	2	169.75	0	0.00	169.50	2	5,287	0.04%
2024/03/29	1	169.00	0	0.00	169.50	1	5,643	0.02%
2024/03/28	2.2	167.11	1	168.00	167.00	1.2	5,847	0.02%
2024/03/27	2.2	167.80	0	0.00	168.00	2.2	5,925	0.04%
2024/03/25	21.1	170.53	0	0.00	170.00	21.1	6,203	0.34%
2024/03/22	1.3	171.00	0	0.00	171.00	1.3	6,244	0.02%
2024/03/21	3.1	168.34	1	169.00	170.50	2.1	6,262	0.03%
2024/03/20	5	169.30	1	168.50	168.50	4	6,265	0.06%
2024/03/19	4.1	171.01	1	172.00	170.00	3.1	6,284	0.05%
2024/03/18	0.2	173.50	0	0.00	171.50	0.2	6,294	0.00%
2024/03/15	8.5	171.71	0.5	170.50	169.50	8	6,303	0.13%
2024/03/14	1.1	184.55	2	186.00	186.00	-0.9	6,159	-0.01%
2024/03/13	2	189.00	1	189.00	189.00	1	6,190	0.02%
2024/03/12	0	0.00	2	187.50	188.50	-2	6,202	-0.03%
2024/03/11	0	189.00	0	0.00	187.00	0	6,247	0.00%
2024/03/08	2	187.75	0.7	188.78	188.00	1.3	6,321	0.02%
2024/03/07	6	189.25	1.5	191.33	189.50	4.5	6,322	0.07%
2024/03/06	7	193.71	0	0.00	193.00	7	6,367	0.11%
2024/03/05	7.5	194.53	1.1	193.64	195.00	6.4	6,508	0.10%
2024/03/04	4	193.75	6	196.17	192.00	-2	6,707	-0.03%
2024/03/01	7	192.00	2	193.00	191.00	5	6,638	0.08%
2024/02/29	4	189.25	0.2	188.50	191.00	3.9	6,614	0.06%
2024/02/27	3	188.17	0	0.00	187.50	3	6,595	0.05%
2024/02/23	2	192.00	1.1	191.58	191.50	0.9	6,535	0.01%
2024/02/21	1	191.00	0	191.50	190.00	1	6,497	0.01%
2024/02/20	0.5	190.50	0.1	190.00	192.00	0.4	6,464	0.01%
2024/02/19	1	189.00	2	191.00	191.00	-1	6,477	-0.02%
2024/02/16	0	191.00	0	0.00	191.00	0	6,498	0.00%
2024/02/15	1.5	190.17	7.3	191.86	193.00	-5.8	6,484	-0.09%
2024/02/05	2.5	190.05	3	191.50	191.00	-0.6	6,437	-0.01%
2024/02/02	7.6	189.88	15.4	189.88	189.50	-7.8	6,389	-0.12%
2024/02/01	0	0.00	2	183.50	184.00	-2	6,266	-0.03%
2024/01/30	0	0.00	0.5	184.00	184.00	-0.5	6,252	-0.01%
2024/01/29	0	0.00	0.4	183.50	183.50	-0.4	6,257	-0.01%
2024/01/26	3.1	180.92	2	182.00	179.50	1.1	6,257	0.02%
2024/01/25	1	181.50	0	0.00	185.00	1	6,251	0.02%
2024/01/24	10	182.00	1.4	183.00	183.00	8.6	6,206	0.14%
2024/01/23	3	182.17	1	183.00	183.00	2	6,212	0.03%
2024/01/22	5.1	186.10	1.1	185.54	186.00	4	6,127	0.07%
2024/01/19	3	183.50	4	183.63	184.50	-1	6,037	-0.02%
2024/01/18	5.1	179.76	2	180.50	179.00	3.1	5,966	0.05%
2024/01/17	3	179.17	1	178.50	179.00	2	5,868	0.03%
2024/01/16	1.1	179.55	0	0.00	179.50	1.1	5,769	0.02%
2024/01/15	21	181.24	1	181.00	181.00	20	5,730	0.35%
2024/01/11	0	0.00	5	184.50	184.50	-5	5,751	-0.09%
2024/01/10	7	177.36	0	0.00	186.00	7	5,782	0.12%
2024/01/09	0	0.00	1	191.50	189.50	-1	5,649	-0.02%
2024/01/08	10.2	188.54	2	189.50	187.50	8.2	5,584	0.15%
2024/01/05	3	186.67	1	187.00	186.00	2	5,616	0.04%
2024/01/04	4	188.00	1	187.00	187.50	3	5,597	0.05%
2024/01/03	1	191.00	1	192.00	191.00	0	5,541	0.00%
2024/01/02	2	197.50	23.1	198.93	198.00	-21.1	5,437	-0.39%
2023/12/29	1.2	203.55	4	204.50	204.00	-2.8	5,303	-0.05%
2023/12/28	4	202.00	7.3	200.45	201.50	-3.3	5,228	-0.06%
2023/12/27	4.5	200.94	2.1	200.54	200.00	2.5	5,130	0.05%
2023/12/26	11.6	195.15	7.6	194.83	195.50	4	4,969	0.08%
2023/12/25	11.4	189.37	21.8	193.74	193.00	-10.4	4,679	-0.22%
2023/12/22	1	185.50	3.4	184.89	184.00	-2.4	4,482	-0.05%
2023/12/21	2.2	182.00	0.6	182.50	181.50	1.7	4,430	0.04%
2023/12/20	15.1	185.67	6.4	186.83	184.50	8.7	4,318	0.20%
2023/12/19	0	0.00	2.8	181.12	181.50	-2.8	4,161	-0.07%
2023/12/18	1	182.50	1	183.00	180.50	0	4,254	0.00%
2023/12/15	1	180.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	3	181.17	2	181.25	181.50	1	4,373	0.02%
2023/12/13	0	0.00	11	180.23	178.00	-11	4,355	-0.25%
2023/12/12	3	176.67	0	177.50	177.00	3	4,371	0.07%
2023/12/11	11	178.18	1.1	179.50	177.00	9.9	4,347	0.23%
2023/12/08	4.3	180.15	3	182.00	179.00	1.3	4,322	0.03%
2023/12/07	2.5	178.70	1	179.00	180.00	1.5	4,283	0.04%
2023/12/06	3.8	177.57	0	0.00	176.50	3.8	4,292	0.09%
2023/12/05	2.1	178.74	0	0.00	178.00	2.1	4,246	0.05%
2023/12/04	0	183.50	2	184.25	183.50	-2	4,195	-0.05%
2023/12/01	1.2	182.58	2	184.25	185.00	-0.8	4,174	-0.02%
2023/11/30	10.1	184.65	7.1	184.99	183.50	3	4,137	0.07%
2023/11/29	8	180.81	14	178.50	181.00	-6	3,977	-0.15%
2023/11/28	0	0.00	1	168.00	168.00	-1	3,793	-0.03%
2023/11/22	4	169.38	2	169.50	169.50	2	3,945	0.05%
2023/11/21	1	170.00	2	169.50	170.00	-1	3,984	-0.03%
2023/11/17	0.1	166.25	0	0.00	166.00	0.1	3,970	0.00%
2023/11/16	1	165.00	2.1	164.04	164.50	-1.1	4,018	-0.03%
2023/11/15	0	0.00	2	169.25	168.00	-2	4,050	-0.05%
2023/11/14	8	164.81	1	164.50	166.50	7	4,055	0.17%
2023/11/13	2	167.75	4.1	167.25	166.00	-2.1	4,095	-0.05%
2023/11/10	3	174.33	12	175.29	174.50	-9	4,072	-0.22%
2023/11/09	2	172.50	1	172.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	12	173.04	173.00	-12	4,158	-0.29%
2023/11/06	3	172.67	8	172.56	172.50	-5	4,252	-0.12%
2023/11/03	0	0.00	1.1	169.91	170.00	-1.1	4,303	-0.03%
2023/11/02	3	169.83	11	170.45	170.50	-8	4,376	-0.18%
2023/10/31	1.1	164.55	0	165.00	165.00	1.1	4,436	0.02%
2023/10/30	0	0.00	2.1	168.43	168.00	-2.1	4,473	-0.05%
2023/10/27	0	0.00	18	167.39	167.50	-18	4,512	-0.40%
2023/10/25	4.1	164.99	4	164.38	164.50	0.1	4,583	0.00%
2023/10/23	0.1	158.00	1	158.50	157.50	-0.9	4,844	-0.02%
2023/10/20	1	154.50	1	155.00	156.50	0	4,975	0.00%
2023/10/19	22.1	158.23	1	158.00	159.00	21.1	5,011	0.42%
2023/10/18	3	159.83	2	160.25	160.50	1	5,081	0.02%
2023/10/17	3	163.00	0	0.00	162.00	3	5,027	0.06%
2023/10/16	2	164.00	0	0.00	164.00	2	5,103	0.04%
2023/10/13	6	166.00	0	0.00	166.50	6	5,241	0.11%
2023/10/12	0	0.00	5	171.70	172.50	-5	5,222	-0.10%
2023/10/11	1	169.00	1	173.00	168.50	0	5,255	0.00%
2023/10/04	1	164.50	0	0.00	164.50	1	5,403	0.02%
2023/10/03	0	0.00	2	167.00	167.00	-2	5,397	-0.04%
2023/10/02	1	168.00	0	0.00	167.50	1	5,411	0.02%
2023/09/28	4	166.13	5	165.10	164.00	-1	5,399	-0.02%
2023/09/27	1.1	167.09	0	0.00	167.00	1.1	5,336	0.02%
2023/09/26	4	170.13	3	170.67	168.50	1	5,319	0.02%
2023/09/25	1	169.50	1.1	171.00	170.50	-0.1	5,312	0.00%
2023/09/22	5	170.10	0	0.00	171.00	5	5,338	0.09%
2023/09/21	13	173.92	13	173.23	172.50	0	5,321	0.00%
2023/09/20	3	176.17	5.1	175.78	175.50	-2.1	5,193	-0.04%
2023/09/19	1	168.00	0	0.00	166.00	1	5,053	0.02%
2023/09/15	2	168.00	5	169.50	171.50	-3	4,985	-0.06%
2023/09/14	1	168.00	10	167.50	168.00	-9	4,955	-0.18%
2023/09/12	0	0.00	2	163.75	164.50	-2	5,076	-0.04%
2023/09/11	5	164.70	1	164.00	162.00	4	5,126	0.08%
2023/09/08	0	0.00	2	164.25	163.50	-2	5,103	-0.04%
2023/09/07	3	164.83	1	163.00	164.50	2	5,148	0.04%
2023/09/06	1	165.01	1	164.00	165.00	0	5,245	0.00%
2023/09/05	3	165.67	4	166.13	165.00	-1	5,369	-0.02%
2023/09/04	0.1	161.00	0	0.00	161.50	0.1	5,416	0.00%
2023/09/01	2.2	159.53	1	161.50	159.50	1.2	5,524	0.02%
2023/08/31	14	159.21	0	0.00	159.50	14	5,528	0.25%
2023/08/30	2	161.50	0	0.00	161.00	2	5,500	0.04%
2023/08/29	11	159.41	0	0.00	160.00	11	5,599	0.20%
2023/08/28	11.2	161.02	0	0.00	161.50	11.2	5,623	0.20%
2023/08/25	1	171.50	40	171.50	171.50	-39	5,662	-0.69%
2023/08/24	3	174.00	0	0.00	173.00	3	5,670	0.05%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	0.1	170.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	1.2	176.83	0	0.00	173.00	1.2	6,040	0.02%
2023/08/15	22	176.55	0	0.00	176.50	22	5,992	0.37%
2023/08/14	2	175.50	0	0.00	178.00	2	5,997	0.03%
2023/08/11	2	179.25	0	0.00	179.00	2	6,022	0.03%
2023/08/10	6.1	187.07	2.7	185.70	187.50	3.4	6,054	0.06%
2023/08/09	1.1	194.54	0	0.00	194.50	1.1	6,113	0.02%
2023/08/08	4	193.00	2	193.00	192.00	2	6,074	0.03%
2023/08/04	0	183.50	0	0.00	184.50	0	5,965	0.00%
2023/08/02	0.1	185.50	0	0.00	186.00	0.1	5,916	0.00%
2023/08/01	20.1	192.99	3	191.00	190.50	17.1	5,842	0.29%
2023/07/31	1.2	194.99	1	195.00	194.50	0.2	5,806	0.00%
2023/07/28	0.1	200.00	0	0.00	201.00	0.1	5,780	0.00%
2023/07/27	2.5	200.22	3	198.83	196.00	-0.6	5,722	-0.01%
2023/07/26	15.4	205.41	26.1	204.11	203.50	-10.7	5,669	-0.19%
2023/07/25	1	199.50	4.7	205.74	211.00	-3.7	5,447	-0.07%
2023/07/24	13	192.15	2	192.00	192.00	11	5,314	0.21%
2023/07/21	1	191.50	5	189.30	191.50	-4	5,238	-0.08%
2023/07/20	0	0.00	1	185.00	186.00	-1	5,156	-0.02%
2023/07/19	6	189.67	0	0.00	187.00	6	5,111	0.12%
2023/07/18	3	195.17	4	195.50	193.00	-1	5,022	-0.02%
2023/07/17	0	0.00	1.1	189.02	188.00	-1.1	4,869	-0.02%
2023/07/13	2	192.50	0	0.00	188.00	2	4,744	0.04%
2023/07/10	0	0.00	2	174.02	175.50	-2	4,538	-0.04%
2023/07/06	0	0.00	1.2	175.94	176.00	-1.2	4,487	-0.03%
2023/07/05	0.1	176.50	4	177.63	176.50	-3.9	4,460	-0.09%
2023/07/04	2	178.75	1	177.00	179.00	1	4,441	0.02%
2023/07/03	5	180.10	3	180.00	180.00	2	4,413	0.05%
2023/06/30	0	0.00	2	177.00	176.50	-2	4,391	-0.05%
2023/06/29	1	173.50	0	0.00	174.00	1	4,391	0.02%
2023/06/28	3	172.33	2	173.50	172.50	1	4,365	0.02%
2023/06/27	0.1	173.50	0	0.00	174.00	0.1	4,332	0.00%
2023/06/26	4	175.25	6	174.25	175.50	-2	4,297	-0.05%
2023/06/21	2	175.50	0.1	176.50	176.00	1.9	4,292	0.04%
2023/06/19	3	174.00	2	175.50	174.00	1	4,228	0.02%
2023/06/16	2.1	175.55	1	175.50	178.00	1.1	4,143	0.03%
2023/06/15	3	179.33	4	178.63	178.00	-1	4,077	-0.02%
2023/06/14	2	179.00	2.1	179.52	179.00	-0.1	4,078	0.00%
2023/06/13	6	181.08	6.2	182.08	182.50	-0.2	4,144	0.00%
2023/06/12	11.3	177.27	15.2	180.48	178.00	-3.8	4,104	-0.09%
2023/06/09	6.1	183.02	0	185.00	185.00	6.1	4,035	0.15%
2023/06/08	4	179.00	4	179.75	180.00	0	3,941	0.00%
2023/06/07	8.1	178.06	6.8	178.25	178.50	1.3	3,889	0.03%
2023/06/06	1.1	173.50	4	171.88	173.50	-2.9	3,757	-0.08%
2023/06/05	0.1	170.00	0	0.00	173.00	0.1	3,722	0.00%
2023/06/02	0	0.00	11	171.68	171.50	-11	3,667	-0.30%
2023/06/01	0	0.00	2	167.00	166.00	-2	3,527	-0.06%
2023/05/30	3.1	164.19	5	165.00	164.50	-1.9	3,403	-0.06%
2023/05/29	2	168.76	10	166.85	168.00	-8	3,362	-0.24%
2023/05/26	4	170.00	7.4	168.28	169.50	-3.4	3,353	-0.10%
2023/05/25	12.2	164.01	1	161.50	162.50	11.2	3,227	0.35%
2023/05/24	4	160.25	2	160.00	161.00	2	3,077	0.06%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	1	158.50	158.00	-1	2,947	-0.03%
2023/05/19	4	156.88	1	157.50	157.00	3	2,902	0.10%
2023/05/18	10	157.80	3	158.50	159.00	7	2,854	0.25%
2023/05/17	0	0.00	1	154.50	155.50	-1	2,789	-0.04%
2023/05/16	0	0.00	1	155.00	154.50	-1	2,707	-0.04%
2023/05/15	0	0.00	3	151.00	152.00	-3	2,628	-0.11%
2023/05/11	0	0.00	0.5	144.50	146.50	-0.5	2,510	-0.02%
2023/04/21	0	0.00	1	146.00	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	2	146.00	145.00	-2	2,630	-0.08%
2023/04/19	1	145.50	0	0.00	146.50	1	2,648	0.04%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/03/28	0	0.00	1	143.00	142.50	-1	3,140	-0.03%
2023/03/27	1	142.50	0	0.00	143.50	1	3,307	0.03%
2023/03/24	2	143.00	0	0.00	144.00	2	3,513	0.06%
2023/03/23	0	0.00	2	144.00	144.00	-2	3,590	-0.06%
2023/03/22	0	0.00	1	142.00	144.50	-1	3,622	-0.03%
2023/03/20	1	140.00	0.1	140.00	140.50	0.9	3,671	0.02%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/16	1	143.00	1	142.50	142.50	0	3,621	0.00%
2023/03/15	0	0.00	1	140.00	139.00	-1	3,577	-0.03%
2023/03/14	1	135.50	1	138.00	136.50	0	3,581	0.00%
2023/03/13	0	0.00	2	139.00	138.00	-2	3,557	-0.06%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/08	1	138.00	0	0.00	139.50	1	3,568	0.03%
2023/03/06	0	0.00	1.3	140.00	140.00	-1.3	3,618	-0.03%
2023/03/02	1	137.50	0	0.00	139.00	1	3,682	0.03%
2023/03/01	0	0.00	1	139.00	139.00	-1	3,686	-0.03%
2023/02/24	1	137.00	1	140.00	137.00	0	3,742	0.00%
2023/02/23	1	143.00	4	141.13	141.50	-3	3,716	-0.08%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/17	0	0.00	1.2	134.57	135.00	-1.2	3,867	-0.03%
2023/02/16	0.2	135.00	0.3	134.00	135.50	-0.2	3,907	0.00%
2023/02/15	1	133.00	1	131.50	131.00	0	3,938	0.00%
2023/02/14	1	133.00	0	0.00	133.00	1	4,002	0.02%
2023/02/13	0	0.00	3.3	128.77	131.00	-3.3	4,036	-0.08%
2023/02/10	3	129.50	1	129.00	128.50	2	4,052	0.05%
2023/02/07	0	133.50	1	134.00	134.00	-1	4,105	-0.02%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	0.1	127.50	127.50	-0.1	3,991	0.00%
2023/01/16	0	0.00	0.1	126.50	125.50	-0.1	4,049	0.00%
2023/01/13	2	126.00	2	125.50	125.50	0	4,071	0.00%
2023/01/11	0	0.00	0	126.50	125.50	0	4,187	0.00%
2023/01/10	0	0.00	0.1	125.50	126.50	-0.1	4,380	0.00%
2023/01/09	0	0.00	0.3	125.17	126.00	-0.3	4,427	-0.01%
2023/01/05	0	0.00	0.1	124.00	123.50	-0.1	4,570	0.00%
2022/12/28	0	0.00	1	117.50	118.00	-1	4,728	-0.02%
2022/12/23	2	118.50	2	118.50	119.50	0	4,901	0.00%
2022/12/20	1	118.50	0	0.00	116.00	1	4,836	0.02%
2022/12/19	0	0.00	0	124.00	123.50	0	4,745	0.00%
2022/12/15	1.1	125.27	1.4	123.46	123.00	-0.3	4,527	-0.01%
2022/12/14	1	123.00	1	122.50	122.50	0	4,579	0.00%
2022/12/08	1.1	117.45	1	116.00	117.50	0.1	4,769	0.00%
2022/12/07	0.2	118.67	0	0.00	119.00	0.2	4,773	0.00%
2022/12/06	0.6	122.09	0	0.00	121.50	0.6	4,856	0.01%
2022/12/01	0.2	123.50	0	0.00	123.50	0.2	4,959	0.00%
2022/11/30	1.1	123.45	1	123.00	123.00	0.1	4,940	0.00%
2022/11/28	1	123.50	0	0.00	123.00	1	4,900	0.02%
2022/11/23	0	0.00	0.3	122.50	122.50	-0.3	4,882	-0.01%
2022/11/21	2	126.25	0	0.00	126.00	2	4,799	0.04%
2022/11/18	0	0.00	2	130.50	130.50	-2	4,764	-0.04%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	1	126.50	4	127.63	127.00	-3	4,720	-0.06%
2022/11/15	0	0.00	1	122.50	123.00	-1	4,675	-0.02%
2022/11/10	0	0.00	1	116.00	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	1	121.00	120.50	-1	4,853	-0.02%
2022/11/08	1	118.00	5	118.50	118.00	-4	4,936	-0.08%
2022/11/07	1	118.00	2	117.00	116.50	-1	4,985	-0.02%
2022/11/04	0.3	112.00	0	0.00	112.50	0.3	4,965	0.01%
2022/11/03	6	113.50	0	0.00	113.50	6	5,027	0.12%
2022/11/02	1	110.50	0	0.00	112.00	1	5,049	0.02%
2022/10/24	0	0.00	1.2	113.67	112.00	-1.2	5,132	-0.02%
2022/10/20	1	109.50	1	108.00	111.00	0	5,049	0.00%
2022/10/19	0	0.00	2	109.00	110.00	-2	5,007	-0.04%
2022/10/18	0	0.00	2	108.00	108.00	-2	4,994	-0.04%
2022/10/14	5	110.00	5	107.00	106.50	0	4,968	0.00%
2022/10/13	0	0.00	3	109.00	109.00	-3	4,969	-0.06%
2022/10/12	0	104.50	0	0.00	106.50	0	4,991	0.00%
2022/10/07	1	105.00	0	0.00	106.50	1	5,001	0.02%
2022/10/05	2	110.75	0	0.00	110.00	2	4,939	0.04%
2022/10/04	0	0.00	2	110.00	110.00	-2	4,932	-0.04%
2022/09/30	0.1	107.00	0	0.00	107.50	0.1	4,919	0.00%
2022/09/28	2	107.00	0	0.00	106.50	2	4,846	0.04%
2022/09/27	1	110.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	0	111.50	0	0.00	111.00	0	4,820	0.00%
2022/09/22	1	113.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	3.2	116.57	2	115.50	115.00	1.2	4,936	0.02%
2022/09/20	0	122.50	0	0.00	122.00	0	4,805	0.00%
2022/09/19	0	0.00	1	123.50	123.00	-1	4,767	-0.02%
2022/09/16	1	120.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	2	123.25	122.50	-2	4,724	-0.04%
2022/09/14	0	120.50	2	120.50	120.00	-2	4,734	-0.04%
2022/09/13	1	122.00	2.1	123.55	122.00	-1.1	4,717	-0.02%
2022/09/12	0	0.00	0.5	117.60	117.50	-0.5	4,615	-0.01%
2022/09/08	0	111.00	5	115.00	117.00	-5	4,606	-0.11%
2022/09/07	4.1	109.97	5	109.70	110.00	-0.9	4,552	-0.02%
2022/09/06	0.3	111.22	0	0.00	111.50	0.3	4,534	0.01%
2022/09/05	2.2	111.23	0	0.00	112.50	2.2	4,543	0.05%
2022/09/02	1	111.00	2	113.00	111.00	-1	4,564	-0.02%
2022/09/01	1	112.50	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0.1	115.00	0	0.00	115.00	0.1	4,519	0.00%
2022/08/29	0	114.00	2	114.50	114.00	-2	4,519	-0.04%
2022/08/24	0	114.00	0	0.00	113.50	0	4,531	0.00%
2022/08/23	0	117.00	0	0.00	116.50	0	4,534	0.00%
2022/08/19	1.1	115.55	0	0.00	115.50	1.1	4,580	0.02%
2022/08/18	4	116.38	0	0.00	116.00	4	4,558	0.09%
2022/08/17	1	116.01	0	0.00	116.50	1	4,558	0.02%
2022/08/16	2	127.50	7.2	126.72	127.50	-5.2	4,451	-0.12%
2022/08/15	6	124.67	41.5	125.48	124.50	-35.5	4,322	-0.82%
2022/08/12	0	0.00	2	117.00	118.50	-2	4,227	-0.05%
2022/08/11	4.2	114.48	0	0.00	114.00	4.2	4,158	0.10%
2022/08/09	20	115.50	0	116.50	116.00	20	4,051	0.49%
2022/08/03	0	115.50	0	0.00	115.50	0	4,068	0.00%
2022/08/01	0	116.00	0	0.00	116.00	0	4,191	0.00%
2022/07/29	2	117.50	2	118.50	118.00	0	4,193	0.00%
2022/07/25	0	0.00	20	116.50	117.00	-20	4,168	-0.48%
2022/07/22	0.5	115.00	2	115.00	115.00	-1.5	4,157	-0.04%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	2	120.00	1	120.00	119.50	1	3,988	0.03%
2022/07/19	3	118.00	1	118.00	118.00	2	3,927	0.05%
2022/07/18	0	0.00	1	112.00	115.00	-1	3,857	-0.03%
2022/07/13	1	108.00	1	107.50	108.00	0	3,879	0.00%
2022/07/12	0	103.00	0	0.00	104.50	0	3,886	0.00%
2022/07/11	0.1	108.76	0	0.00	106.50	0.1	3,860	0.00%
2022/07/08	2	108.00	0	0.00	108.00	2	3,850	0.05%
2022/07/06	0	0.00	21	100.50	100.00	-21	3,774	-0.56%
2022/07/05	1	102.94	1	102.00	102.00	0	3,772	0.00%
2022/07/04	0.1	102.00	0	0.00	101.50	0.1	3,752	0.00%
2022/07/01	0.2	109.50	0	0.00	105.00	0.2	3,730	0.01%
2022/06/30	6.1	112.28	6	112.08	113.50	0.1	3,653	0.00%
2022/06/29	25	118.60	6	118.83	117.00	19	3,516	0.54%
2022/06/28	14	123.00	0	0.00	123.50	14	3,522	0.40%
2022/06/27	1	127.50	0	0.00	125.50	1	3,552	0.03%
2022/06/22	11	125.27	11	122.50	122.00	0	3,477	0.00%
2022/06/21	2	129.00	2	128.50	128.50	0	3,559	0.00%
2022/06/20	0	0.00	4	126.00	126.00	-4	3,598	-0.11%
2022/06/17	0.5	126.40	1	126.50	125.50	-0.5	3,671	-0.01%
2022/06/13	1	131.00	0	0.00	131.00	1	3,676	0.03%
2022/06/10	10	133.00	0	0.00	133.00	10	3,659	0.27%
2022/06/08	1	134.52	0	0.00	134.50	1	3,712	0.03%
2022/06/02	0	0.00	1	134.50	132.50	-1	3,818	-0.03%
2022/06/01	1	135.00	18	136.03	136.00	-17	3,871	-0.44%
2022/05/30	3	134.00	0.5	134.50	134.00	2.5	3,852	0.06%
2022/05/25	3	127.50	0.1	126.00	127.50	3	3,768	0.08%
2022/05/24	0	0.00	2	124.50	124.00	-2	3,734	-0.05%
2022/05/23	0	0.00	1	127.00	126.00	-1	3,717	-0.03%
2022/05/18	1.4	130.26	10	131.00	131.00	-8.6	3,695	-0.23%
2022/05/17	0.1	130.50	13	130.38	130.50	-12.9	3,698	-0.35%
2022/05/16	12	127.58	0	0.00	127.50	12	3,696	0.32%
2022/05/12	1	130.00	19	128.58	128.50	-18	3,668	-0.49%
2022/05/11	3	131.00	6	130.08	130.00	-3	3,667	-0.08%
2022/05/10	3	128.50	2	130.25	131.00	1	3,638	0.03%
2022/05/09	2	128.75	0	0.00	128.50	2	3,568	0.06%
2022/05/06	0	0.00	1	124.00	125.00	-1	3,534	-0.03%
2022/05/04	1	125.00	12	123.67	125.00	-11	3,561	-0.31%
2022/05/03	0	0.00	0.3	121.50	123.50	-0.3	3,558	-0.01%
2022/04/28	0.3	121.00	0	0.00	120.50	0.3	3,532	0.01%
2022/04/27	0.2	120.00	0	0.00	119.50	0.2	3,508	0.00%
2022/04/26	11	121.50	0	0.00	121.00	11	3,464	0.32%
2022/04/25	3	119.00	3	118.50	119.00	0	3,479	0.00%
2022/04/22	0	120.50	0	0.00	120.50	0	3,463	0.00%
2022/04/20	1.3	124.38	14	124.00	123.00	-12.7	3,435	-0.37%
2022/04/18	13	123.00	0	0.00	122.00	13	3,439	0.38%
2022/04/14	2	123.00	0	0.00	123.00	2	3,503	0.06%
2022/04/12	1.1	120.05	0	0.00	120.00	1.1	3,492	0.03%
2022/04/11	1.1	121.03	0	0.00	121.00	1.1	3,470	0.03%
2022/04/08	20	124.00	0	0.00	122.50	20	3,451	0.58%
2022/04/07	0.6	126.21	2	124.50	125.00	-1.4	3,458	-0.04%
2022/04/06	0.1	128.44	0.5	128.00	127.50	-0.4	3,431	-0.01%
2022/04/01	1.3	129.00	1	129.00	130.00	0.3	3,459	0.01%
2022/03/31	2.1	131.99	2	131.00	130.00	0.1	3,451	0.00%
2022/03/30	1	132.51	1	132.00	132.00	0	3,366	0.00%
2022/03/29	7	131.86	3	131.00	130.50	4	3,328	0.12%
2022/03/25	1.2	132.13	1	133.50	134.00	0.2	3,339	0.00%
2022/03/24	26.1	132.41	2	134.00	132.50	24.1	3,317	0.73%
2022/03/23	5.2	137.03	0	0.00	137.00	5.2	3,187	0.16%
2022/03/22	2	137.00	1	137.50	138.50	1	3,164	0.03%
2022/03/18	10	140.00	0	0.00	141.00	10	3,114	0.32%
2022/03/17	4	143.13	0	0.00	142.50	4	3,162	0.13%
2022/03/14	0	0.00	0	142.00	143.00	0	3,317	0.00%
2022/03/11	0.1	143.00	0	0.00	142.00	0.1	3,357	0.00%
2022/03/08	2.1	144.77	1	144.50	145.00	1.1	3,413	0.03%
2022/03/07	4	145.76	27	146.63	145.00	-23	3,409	-0.67%
2022/03/04	7	154.71	0	0.00	153.00	7	3,456	0.20%
2022/03/03	1	158.00	1	157.50	157.00	0	3,456	0.00%
2022/03/02	0	158.00	0	0.00	158.00	0	3,469	0.00%
2022/02/25	1	157.50	0	0.00	155.50	1	3,439	0.03%
2022/02/24	1	156.00	7	155.93	156.00	-6	3,460	-0.17%
2022/02/22	2	156.00	2	156.00	156.00	0	3,656	0.00%
2022/02/21	1	159.00	1	159.00	159.50	0	3,723	0.00%
2022/02/17	1.5	158.50	1	159.50	159.50	0.5	3,847	0.01%
2022/02/11	1	159.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	1	157.00	0	0.00	157.00	1	4,950	0.02%
2022/01/26	1	151.00	0	0.00	151.00	1	5,477	0.02%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/20	0.1	158.50	1	158.00	158.00	-0.9	5,619	-0.02%
2022/01/17	0	0.00	1	156.50	157.50	-1	5,663	-0.02%
2022/01/14	0	0.00	1	155.50	155.50	-1	5,709	-0.02%
2022/01/13	0	156.00	0	0.00	155.50	0	5,789	0.00%
2022/01/12	0	0.00	2	156.50	157.50	-2	5,815	-0.03%
2022/01/11	2	157.00	7	155.07	156.50	-5	5,883	-0.08%
2022/01/10	0	0.00	1	159.50	160.50	-1	5,994	-0.02%
2022/01/07	2	158.50	3	158.50	160.50	-1	5,985	-0.02%
2022/01/06	3	160.00	0	0.00	160.50	3	5,972	0.05%
2022/01/04	0	0.00	1	161.00	161.50	-1	6,084	-0.02%
2022/01/03	4	160.00	0	0.00	160.00	4	6,335	0.06%
2021/12/30	3	160.67	0	0.00	160.50	3	6,457	0.05%
2021/12/29	2	162.50	1	162.50	162.00	1	6,431	0.02%
2021/12/28	0	0.00	5	164.00	165.50	-5	6,422	-0.08%
2021/12/27	12	160.38	0	0.00	160.00	12	6,377	0.19%
2021/12/23	2	160.75	0	0.00	161.00	2	6,412	0.03%
2021/12/22	1	163.00	1	163.00	162.00	0	6,452	0.00%
2021/12/21	0	0.00	6.2	161.82	162.00	-6.2	6,507	-0.10%
2021/12/20	2.2	161.68	2	160.50	160.50	0.2	6,532	0.00%
2021/12/17	5.3	163.73	9	162.50	162.50	-3.7	6,573	-0.06%
2021/12/16	2	166.50	9	165.94	165.50	-7	6,639	-0.11%
2021/12/15	5	162.60	8	162.88	162.00	-3	6,620	-0.05%
2021/12/14	4	166.38	1	166.50	165.00	3	6,602	0.05%
2021/12/13	6	169.75	3.1	170.05	168.50	2.9	6,603	0.04%
2021/12/10	7	167.00	5	166.50	166.00	2	6,516	0.03%
2021/12/09	4.4	168.96	8.9	168.52	169.00	-4.5	6,489	-0.07%
2021/12/08	6	167.50	8.2	166.44	166.00	-2.2	6,436	-0.03%
2021/12/07	3	164.67	1	165.00	165.50	2	6,373	0.03%
2021/12/06	3	158.17	6	160.17	163.50	-3	6,329	-0.05%
2021/12/03	6	161.50	4	163.00	161.50	2	6,288	0.03%
2021/12/02	0.3	163.56	6	160.75	161.00	-5.7	6,285	-0.09%
2021/12/01	27	163.72	13	164.88	164.50	14	6,292	0.22%
2021/11/30	12	166.04	7	166.36	163.00	5	6,287	0.08%
2021/11/29	2	161.25	4	158.38	161.50	-2	6,225	-0.03%
2021/11/26	1	161.00	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0.1	162.50	10	163.50	163.00	-9.9	6,263	-0.16%
2021/11/24	0	0.00	0	161.00	162.50	0	6,286	0.00%
2021/11/23	2.5	161.72	0	0.00	161.00	2.5	6,286	0.04%
2021/11/22	1	165.00	4	165.88	165.00	-3	6,284	-0.05%
2021/11/19	4.2	166.60	12.9	165.76	166.00	-8.7	6,294	-0.14%
2021/11/18	5.6	162.00	1	165.50	161.00	4.6	6,244	0.07%
2021/11/16	1	165.00	4.1	163.11	163.00	-3.1	6,330	-0.05%
2021/11/15	1	161.50	0.3	161.00	161.00	0.7	6,365	0.01%
2021/11/12	5.1	158.01	9	158.39	158.50	-4	6,448	-0.06%
2021/11/11	15.1	164.97	6	165.58	165.00	9.1	6,326	0.14%
2021/11/10	54.1	168.76	40	166.98	166.50	14.1	6,251	0.23%
2021/11/09	5	160.50	6.1	161.55	159.50	-1.1	5,934	-0.02%
2021/11/08	12.1	156.55	28.5	157.25	158.00	-16.4	5,735	-0.29%
2021/11/05	10	151.85	8	151.81	151.50	2	5,579	0.04%
2021/11/04	16	148.66	11.5	149.68	152.00	4.5	5,475	0.08%
2021/11/03	1	146.00	0	0.00	145.00	1	5,328	0.02%
2021/11/02	0	0.00	2.1	143.76	143.50	-2.1	5,243	-0.04%
2021/11/01	4	141.50	2	141.75	142.00	2	5,174	0.04%
2021/10/29	2	139.25	2	140.25	140.00	0	5,147	0.00%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	2	140.00	1	140.00	140.50	1	5,198	0.02%
2021/10/26	0	0.00	20	143.00	142.50	-20	5,212	-0.38%
2021/10/22	1	139.00	3	140.67	140.50	-2	5,233	-0.04%
2021/10/21	3.1	141.50	3	140.50	140.50	0.1	5,261	0.00%
2021/10/20	1	141.50	1	142.49	142.00	0	5,237	0.00%
2021/10/19	1	141.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	1	146.00	144.00	-1	5,279	-0.02%
2021/10/12	0	0.00	0.1	137.00	136.50	-0.1	5,116	0.00%
2021/10/08	15	138.17	7.2	138.80	137.00	7.8	5,020	0.15%
2021/10/07	4	135.88	3	134.50	135.50	1	4,780	0.02%
2021/10/06	0	0.00	2	126.50	127.00	-2	4,688	-0.04%
2021/09/29	1.1	128.95	0	0.00	129.00	1.1	4,771	0.02%
2021/09/28	4.2	132.77	2	132.75	131.00	2.2	4,752	0.05%
2021/09/27	2	141.00	5	138.50	137.50	-3	4,746	-0.06%
2021/09/24	10	143.00	0	146.00	143.00	10	4,721	0.21%
2021/09/23	8	144.88	0	0.00	145.00	8	4,712	0.17%
2021/09/22	0.2	138.33	0	0.00	139.50	0.2	4,684	0.00%
2021/09/17	0.1	139.00	0	0.00	139.00	0.1	4,732	0.00%
2021/09/16	0	136.50	2	137.75	138.50	-2	4,844	-0.04%
2021/09/14	1.3	139.35	0	0.00	138.50	1.3	4,958	0.03%
2021/09/13	0	0.00	2	138.75	139.00	-2	5,063	-0.04%
2021/09/10	4	138.00	1	137.50	138.50	3	5,085	0.06%
2021/09/08	1.1	136.48	0	0.00	135.00	1.1	5,213	0.02%
2021/09/07	1	136.50	4	138.00	137.50	-3	5,194	-0.06%
2021/09/06	0.1	138.00	1.1	139.00	136.50	-1.1	5,204	-0.02%
2021/09/02	1.1	134.05	0	0.00	133.50	1.1	5,201	0.02%
2021/08/26	10	125.50	0	0.00	127.50	10	5,216	0.19%
2021/08/25	2	125.75	1	127.00	127.00	1	5,263	0.02%
2021/08/24	1	124.51	1	124.50	124.50	0	5,282	0.00%
2021/08/23	1	119.50	2	118.50	119.50	-1	5,215	-0.02%
2021/08/20	1	122.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	11	125.05	11.1	125.00	123.50	-0.1	5,170	0.00%
2021/08/18	3	125.51	0	0.00	126.00	3	5,135	0.06%
2021/08/17	3.1	132.05	1	132.00	129.50	2.1	5,038	0.04%
2021/08/13	2.1	138.74	0	0.00	137.50	2.1	4,965	0.04%
2021/08/11	1	140.97	0.1	143.00	142.00	1	5,144	0.02%
2021/08/10	2	145.99	0	0.00	143.50	2	5,179	0.04%
2021/08/06	1	148.00	1	149.00	148.50	0	5,275	0.00%
2021/08/05	3	147.50	0	0.00	147.50	3	5,425	0.06%
2021/08/03	0.5	149.50	0	0.00	147.50	0.5	5,683	0.01%
2021/07/30	0	0.00	0.2	148.50	148.00	-0.2	5,818	0.00%
2021/07/28	1.1	146.02	1	148.00	148.50	0.1	6,258	0.00%
2021/07/27	2	151.75	1	150.50	150.00	1	6,577	0.02%
2021/07/26	1.1	150.45	0	0.00	148.50	1.1	6,820	0.02%
2021/07/23	0.1	146.50	0	0.00	143.00	0.1	6,867	0.00%
2021/07/22	0	145.50	1	148.00	146.00	-1	6,866	-0.01%
2021/07/21	3	148.33	0	0.00	145.50	3	6,844	0.04%
2021/07/20	2.2	150.32	0	0.00	150.00	2.2	6,846	0.03%
2021/07/14	1.1	150.93	1	152.00	151.00	0.1	7,073	0.00%
2021/07/13	0	0.00	1	152.00	152.00	-1	7,141	-0.01%
2021/07/12	4	150.63	1	155.00	151.50	3	7,307	0.04%
2021/07/09	5.8	154.86	2	153.50	154.50	3.8	7,309	0.05%
2021/07/07	1	157.50	5	158.10	158.50	-4	7,439	-0.05%
2021/07/06	0.6	160.17	3	160.00	157.50	-2.4	7,466	-0.03%
2021/07/05	1	158.00	0	0.00	158.50	1	7,527	0.01%
2021/07/02	1.1	156.07	0	0.00	154.00	1.1	7,555	0.01%
2021/06/30	1	156.00	2	159.00	157.50	-1	7,509	-0.01%
2021/06/29	3.1	157.02	9	159.22	157.00	-5.9	7,474	-0.08%
2021/06/28	2	158.75	1	158.50	160.00	1	7,504	0.01%
2021/06/25	11.2	159.63	0	0.00	158.50	11.2	7,468	0.15%
2021/06/24	1	164.00	2	163.75	162.50	-1	7,353	-0.01%
2021/06/23	6	166.00	1	166.50	165.00	5	7,306	0.07%
2021/06/22	8	174.06	2	173.00	169.50	6	7,304	0.08%
2021/06/21	1.6	178.82	0	0.00	178.50	1.6	7,289	0.02%
2021/06/18	6	177.25	9.1	182.14	181.00	-3.1	7,364	-0.04%
2021/06/16	1	171.50	2	170.50	170.50	-1	7,340	-0.01%
2021/06/11	3	169.33	2	167.75	167.00	1	7,414	0.01%
2021/06/10	2	173.00	1	172.01	172.00	1	7,536	0.01%
2021/06/09	0	0.00	1	167.50	169.00	-1	7,640	-0.01%
2021/06/08	1	173.00	1	171.00	170.00	0	7,629	0.00%
2021/06/07	0	0.00	2	168.25	171.00	-2	7,749	-0.03%
2021/06/03	4	173.38	22	174.41	175.00	-18	7,806	-0.23%
2021/06/02	3	173.17	26	169.63	170.00	-23	7,772	-0.30%
2021/06/01	4	167.00	2	169.50	171.50	2	7,766	0.03%
2021/05/31	0.1	164.00	1	164.00	165.50	-0.9	7,751	-0.01%
2021/05/28	3	167.33	1	170.50	166.50	2	7,765	0.03%
2021/05/27	2	163.75	6	165.50	167.00	-4	7,817	-0.05%
2021/05/26	48	168.11	20	165.85	164.00	28	7,849	0.36%
2021/05/25	6	169.25	4	168.50	168.50	2	7,953	0.03%
2021/05/24	16	164.38	21	163.00	164.50	-5	8,131	-0.06%
2021/05/21	11	162.18	11	165.64	164.50	0	8,475	0.00%
2021/05/20	15	163.97	9	162.83	165.00	6	8,555	0.07%
2021/05/19	3	174.67	0	0.00	170.50	3	8,443	0.04%
2021/05/18	5	174.50	7	175.29	176.00	-2	8,430	-0.02%
2021/05/14	17	170.32	17	171.74	170.00	0	8,453	0.00%
2021/05/13	10	168.75	10	170.10	170.00	0	8,377	0.00%
2021/05/12	13	168.42	10	166.65	168.00	3	8,232	0.04%
2021/05/11	3	176.83	6.6	182.48	174.00	-3.6	8,105	-0.04%
2021/05/10	3	190.50	1	191.50	191.00	2	7,974	0.03%
2021/05/07	0.1	187.50	2.4	186.11	190.00	-2.3	7,947	-0.03%
2021/05/06	19.1	188.57	28	189.30	187.50	-9	7,879	-0.11%
2021/05/05	34.8	197.78	27	196.93	194.00	7.8	7,712	0.10%
2021/05/04	28.1	193.85	24.1	194.29	191.00	4	7,476	0.05%
2021/05/03	15	189.27	6.1	189.44	188.00	8.9	7,171	0.12%
2021/04/29	1	183.50	5	183.60	184.50	-4	6,908	-0.06%
2021/04/28	2	179.75	1	176.50	177.50	1	6,811	0.01%
2021/04/27	1	178.50	3	179.17	179.00	-2	6,813	-0.03%
2021/04/26	2	175.75	0	0.00	176.50	2	6,770	0.03%
2021/04/23	1	175.00	3	174.17	175.00	-2	6,745	-0.03%
2021/04/22	2	170.50	1.2	171.92	171.00	0.8	6,729	0.01%
2021/04/21	3.1	166.89	2	170.00	171.00	1.1	6,737	0.02%
2021/04/20	0	0.00	1	172.00	169.50	-1	6,784	-0.01%
2021/04/19	16	171.63	12	171.58	171.00	4	6,803	0.06%
2021/04/16	3.2	179.79	3	182.17	178.50	0.2	6,742	0.00%
2021/04/15	1	169.98	12	168.88	170.00	-11	6,588	-0.17%
2021/04/14	3	163.17	3	162.67	165.00	0	6,532	0.00%
2021/04/13	3	162.17	1.1	159.68	160.00	1.9	6,463	0.03%
2021/04/12	1	168.00	1	166.50	166.00	0	6,409	0.00%
2021/04/08	1	165.50	3	168.00	167.00	-2	6,382	-0.03%
2021/04/07	0	0.00	1	169.50	169.00	-1	6,347	-0.02%
2021/04/01	1.1	174.00	2.2	175.27	173.00	-1.1	6,321	-0.02%
2021/03/31	1	172.00	10	177.00	174.00	-9	6,297	-0.14%
2021/03/30	4	166.88	2	166.00	171.00	2	6,208	0.03%
2021/03/29	3	165.50	3	167.00	166.50	0	6,173	0.00%
2021/03/26	1.2	165.50	4	165.75	166.00	-2.8	6,203	-0.05%
2021/03/25	3.1	165.65	15	165.93	166.00	-11.9	6,182	-0.19%
2021/03/24	4	162.13	5.1	164.78	163.00	-1.1	6,215	-0.02%
2021/03/23	5	161.10	1	164.00	162.00	4	6,157	0.06%
2021/03/22	6	163.92	10	165.70	165.50	-4	6,065	-0.07%
2021/03/19	1	161.50	1	160.00	160.50	0	6,031	0.00%
2021/03/18	3	164.33	3	164.00	163.50	0	5,993	0.00%
2021/03/17	5	161.40	2	161.00	162.50	3	5,945	0.05%
2021/03/16	3	165.50	11.4	161.54	160.00	-8.4	5,937	-0.14%
2021/03/15	2	155.25	2	158.75	159.00	0	5,786	0.00%
2021/03/12	10	150.00	0	0.00	151.00	10	5,700	0.18%
2021/03/11	4	152.13	14	153.31	153.50	-10	5,784	-0.17%
2021/03/10	4	147.63	6	147.00	147.00	-2	5,684	-0.04%
2021/03/09	0	146.50	1	149.50	148.00	-1	5,660	-0.02%
2021/03/08	1.1	147.50	0	0.00	148.00	1.1	5,654	0.02%
2021/03/05	4.3	144.53	16	145.53	145.50	-11.7	5,664	-0.21%
2021/03/04	2	144.00	3.1	146.09	145.00	-1.1	5,686	-0.02%
2021/03/03	2.1	149.13	6.1	149.10	149.50	-4	5,715	-0.07%
2021/03/02	5	149.20	4	146.88	145.50	1	5,665	0.02%
2021/02/26	6	149.75	3	147.00	149.00	3	5,582	0.05%
2021/02/25	9	156.39	5	152.30	154.00	4	5,457	0.07%
2021/02/24	3	156.67	2.1	158.62	156.00	0.9	5,324	0.02%
2021/02/23	11.1	154.07	11	155.59	161.50	0.1	5,083	0.00%
2021/02/22	3	147.50	17	145.97	147.00	-14	4,758	-0.29%
2021/02/19	5.1	139.72	3	139.17	141.00	2.1	4,604	0.05%
2021/02/18	14	140.11	3	141.17	141.00	11	4,579	0.24%
2021/02/17	6	144.00	23.5	143.41	142.00	-17.5	4,535	-0.39%
2021/02/04	3	132.67	0	0.00	132.50	3	4,369	0.07%
2021/02/03	1	136.00	6	135.00	135.50	-5	4,429	-0.11%
2021/02/02	7	133.79	5	133.40	134.50	2	4,511	0.04%
2021/02/01	0	0.00	1	132.00	131.00	-1	4,486	-0.02%
2021/01/29	0	0.00	4	132.75	130.50	-4	4,502	-0.09%
2021/01/28	0	0.00	7	134.71	134.50	-7	4,423	-0.16%
2021/01/27	4	137.63	1	136.50	137.00	3	4,403	0.07%
2021/01/26	1	135.50	0	136.00	134.50	1	4,363	0.02%
2021/01/25	1	136.50	5.1	136.01	136.00	-4.1	4,396	-0.09%
2021/01/22	0	0.00	2	132.25	133.50	-2	4,414	-0.05%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	2	127.50	0	0.00	127.50	2	4,407	0.05%
2021/01/19	1	131.50	1.2	132.50	132.50	-0.2	4,364	0.00%
2021/01/18	4	132.00	4	132.63	131.00	0	4,334	0.00%
2021/01/15	2	134.75	3	135.67	134.00	-1	4,335	-0.02%
2021/01/14	9	139.72	3	141.50	140.00	6	4,380	0.14%
2021/01/13	9	139.33	23	136.81	138.00	-14	4,308	-0.33%
2021/01/12	6	131.33	24.6	130.47	130.50	-18.6	4,156	-0.45%
2021/01/11	2	129.00	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	1.1	131.17	131.50	-1.1	4,124	-0.03%
2021/01/06	0.1	130.50	2	129.00	128.50	-1.9	4,183	-0.05%
2021/01/05	2.3	130.28	0	0.00	130.00	2.3	4,189	0.05%
2021/01/04	1.3	133.50	3	134.17	133.50	-1.7	4,218	-0.04%
2020/12/31	1.1	133.48	2	132.25	132.50	-1	4,258	-0.02%
2020/12/29	0	0.00	3	129.00	128.50	-3	4,247	-0.07%
2020/12/28	1	128.50	1	129.00	127.50	0	4,287	0.00%
2020/12/24	0	0.00	1	125.50	125.00	-1	4,395	-0.02%
2020/12/23	3	125.17	0	0.00	125.00	3	4,434	0.07%
2020/12/22	4	128.25	1	127.50	126.00	3	4,497	0.07%
2020/12/21	1	131.00	1	134.00	132.00	0	4,566	0.00%
2020/12/18	9	134.94	6	134.75	133.00	3	4,594	0.07%
2020/12/17	0.3	132.00	3	133.00	132.50	-2.7	4,497	-0.06%
2020/12/16	1	130.00	1	130.00	130.00	0	4,492	0.00%
2020/12/15	2	131.50	2	131.75	130.00	0	4,663	0.00%
2020/12/14	4	131.75	2	129.50	129.00	2	4,634	0.04%
2020/12/11	1.2	131.25	2	131.53	132.50	-0.8	4,702	-0.02%
2020/12/10	12	132.58	58	131.14	131.00	-46	4,714	-0.98%
2020/12/09	0	0.00	1	129.50	132.00	-1	4,693	-0.02%
2020/12/08	4	132.25	2	133.00	131.50	2	4,710	0.04%
2020/12/07	2	131.75	4	129.25	132.50	-2	4,713	-0.04%
2020/12/04	0	0.00	2	126.50	126.50	-2	4,670	-0.04%
2020/12/03	2.1	127.76	53	127.12	128.00	-50.9	4,754	-1.07%
2020/12/02	7	128.14	0	0.00	128.00	7	4,873	0.14%
2020/12/01	2	125.00	4.1	127.01	127.50	-2.1	5,154	-0.04%
2020/11/30	3	126.33	5	126.40	125.00	-2	5,594	-0.04%
2020/11/27	3	127.00	2	126.75	127.00	1	5,848	0.02%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	1	121.00	0	0.00	121.50	1	6,185	0.02%
2020/11/23	0	0.00	2	123.25	123.50	-2	6,211	-0.03%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/18	0	0.00	1	120.50	121.00	-1	6,294	-0.02%
2020/11/17	3	120.00	8	120.31	121.00	-5	6,430	-0.08%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/13	1	117.00	3	116.83	117.00	-2	6,617	-0.03%
2020/11/12	7	115.21	0	0.00	115.00	7	6,695	0.10%
2020/11/11	1	117.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/06	2	119.50	22	118.55	119.50	-20	6,914	-0.29%
2020/11/05	0	0.00	2	118.75	118.50	-2	6,953	-0.03%
2020/11/02	22	113.20	2	114.00	115.50	20	7,181	0.28%
2020/10/30	93.1	118.51	7	117.86	115.00	86.1	7,205	1.20%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	20	123.00	1	123.00	123.00	19	7,199	0.26%
2020/10/27	21	121.50	0	0.00	121.50	21	7,209	0.29%
2020/10/26	10	124.50	1	124.50	123.50	9	7,260	0.12%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	1	122.00	1	122.50	123.50	0	7,492	0.00%
2020/10/21	2	124.25	0	0.00	122.50	2	7,553	0.03%
2020/10/19	20	123.50	0	0.00	124.00	20	7,700	0.26%
2020/10/16	10	124.00	19	123.26	123.50	-9	7,750	-0.12%
2020/10/15	21	124.95	0	0.00	123.50	21	7,808	0.27%
2020/10/14	10	127.00	0	0.00	128.00	10	7,795	0.13%
2020/10/13	2	129.00	3	128.50	129.00	-1	7,918	-0.01%
2020/10/12	3	126.67	0	0.00	130.00	3	8,061	0.04%
2020/10/08	11	128.23	0	0.00	128.50	11	8,098	0.14%
2020/10/05	2	130.25	0	0.00	130.50	2	8,439	0.02%
2020/09/30	0	0.00	4	132.00	133.00	-4	8,511	-0.05%
2020/09/29	2	131.75	2	129.75	132.00	0	8,577	0.00%
2020/09/28	3	131.33	2	131.50	132.50	1	8,622	0.01%
2020/09/25	3	127.50	2	130.25	128.00	1	8,641	0.01%
2020/09/24	6	129.50	4	129.00	127.00	2	8,724	0.02%
2020/09/23	0	0.00	1	133.00	135.50	-1	8,671	-0.01%
2020/09/22	2	135.50	1	135.50	135.00	1	8,733	0.01%
2020/09/18	1	138.50	3	139.83	140.50	-2	8,727	-0.02%
2020/09/17	8	139.38	0	0.00	138.50	8	8,580	0.09%
2020/09/16	1	140.50	1	139.50	139.00	0	8,585	0.00%
2020/09/14	1	136.50	1	137.50	137.50	0	8,571	0.00%
2020/09/10	2	134.50	3	133.83	135.00	-1	8,586	-0.01%
2020/09/09	1	133.00	1	132.00	135.00	0	8,535	0.00%
2020/09/08	3	134.33	2	134.25	134.50	1	8,478	0.01%
2020/09/07	9	137.94	2	139.75	136.00	7	8,409	0.08%
2020/09/04	20	145.18	14	145.64	144.50	6	8,298	0.07%
2020/09/03	8	147.63	18	148.58	150.50	-10	8,021	-0.12%
2020/09/02	6	142.08	7	142.43	138.50	-1	7,570	-0.01%
2020/09/01	13	137.77	14	134.29	135.00	-1	7,358	-0.01%
2020/08/31	5	131.20	5	134.50	135.50	0	7,339	0.00%
2020/08/28	2	140.00	0	0.00	138.00	2	7,214	0.03%
2020/08/27	0	0.00	2	140.50	140.50	-2	7,219	-0.03%
2020/08/26	11	143.14	0	0.00	143.00	11	7,178	0.15%
2020/08/25	2	143.50	0	0.00	145.50	2	7,157	0.03%
2020/08/24	4	144.25	3	145.00	141.00	1	7,151	0.01%
2020/08/21	0	0.00	0.3	149.50	149.00	-0.3	7,095	0.00%
2020/08/20	2	141.25	2	143.00	141.00	0	7,054	0.00%
2020/08/19	3	150.50	1	157.50	145.50	2	6,950	0.03%
2020/08/18	0	0.00	1	150.50	149.00	-1	6,894	-0.01%
2020/08/17	7	147.79	4	147.38	148.50	3	6,863	0.04%
2020/08/13	4	140.75	10	139.95	142.00	-6	6,789	-0.09%
2020/08/12	2	134.00	1	134.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	5	134.40	137.00	-5	6,760	-0.07%
2020/08/10	2	132.50	0	0.00	133.00	2	6,849	0.03%
2020/08/07	2.1	137.76	4	138.00	138.00	-1.9	6,979	-0.03%
2020/08/06	2	136.50	5.3	138.98	136.50	-3.3	7,225	-0.04%
2020/08/05	5	135.10	6	135.33	137.50	-1	7,387	-0.01%
2020/08/03	3	130.50	1	130.00	131.00	2	7,332	0.03%
2020/07/31	7	130.86	0	0.00	130.50	7	7,287	0.10%
2020/07/30	0	0.00	2	130.75	132.50	-2	7,232	-0.03%
2020/07/29	0	0.00	1	129.00	129.50	-1	7,176	-0.01%
2020/07/28	3	129.00	1	128.00	128.50	2	7,109	0.03%
2020/07/27	3	129.67	2	130.50	130.00	1	6,952	0.01%
2020/07/24	4	137.63	14	137.21	134.50	-10	6,800	-0.15%
2020/07/23	4	137.25	7	137.43	137.00	-3	6,685	-0.04%
2020/07/21	1	134.00	2	133.25	132.50	-1	6,537	-0.02%
2020/07/20	2	127.25	3	131.17	130.00	-1	6,451	-0.02%
2020/07/17	16	131.81	1	133.50	130.00	15	6,400	0.23%
2020/07/16	4	130.38	9	130.44	131.00	-5	6,258	-0.08%
2020/07/15	7	126.57	2	126.75	126.00	5	6,109	0.08%
2020/07/14	8	125.88	5	124.80	126.00	3	6,104	0.05%
2020/07/13	17	123.50	17	120.21	120.50	0	5,876	0.00%
2020/07/10	2	117.25	1	119.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	2	118.50	120.00	-2	5,729	-0.03%
2020/07/08	4	116.13	2	117.00	116.00	2	5,607	0.04%
2020/07/07	1	121.00	1	118.00	118.00	0	5,478	0.00%
2020/07/06	1	118.00	1	119.00	119.50	0	5,391	0.00%
2020/07/03	2	118.25	4	119.13	115.50	-2	5,364	-0.04%
2020/07/02	3	111.67	5	112.00	113.00	-2	5,249	-0.04%
2020/07/01	11	111.18	11	111.64	112.00	0	5,198	0.00%
2020/06/24	0	0.00	3	106.00	106.50	-3	5,260	-0.06%
2020/06/23	1	106.50	1	106.00	106.00	0	5,257	0.00%
2020/06/22	1	105.00	0	0.00	105.00	1	5,273	0.02%
2020/06/19	2	104.50	0	0.00	102.50	2	5,292	0.04%
2020/06/17	1	100.50	0	0.00	103.00	1	5,220	0.02%
2020/06/16	0	0.00	3	102.83	103.50	-3	5,229	-0.06%
2020/06/15	2	101.25	0	0.00	101.50	2	5,305	0.04%
2020/06/12	4	100.88	1	101.50	103.50	3	5,331	0.06%
2020/06/11	0	0.00	5	103.60	102.50	-5	5,351	-0.09%
2020/06/09	0	0.00	1	107.00	107.50	-1	5,355	-0.02%
2020/06/08	2	106.00	3	107.50	106.00	-1	5,362	-0.02%
2020/06/05	2	112.25	3	111.50	111.50	-1	5,258	-0.02%
2020/06/04	2	108.00	0	0.00	108.00	2	5,137	0.04%
2020/06/03	0	0.00	3	105.50	106.00	-3	5,088	-0.06%
2020/06/02	0	0.00	2	103.50	104.00	-2	5,047	-0.04%
2020/06/01	5	102.70	1	103.00	103.50	4	5,039	0.08%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/27	17	101.32	22	102.34	100.50	-5	4,993	-0.10%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/25	7	101.57	1	102.00	103.50	6	4,865	0.12%
2020/05/22	6	103.25	30	102.83	102.50	-24	4,791	-0.50%
2020/05/21	16	106.38	23	105.70	106.00	-7	4,737	-0.15%
2020/05/20	6	106.92	7	107.29	106.50	-1	4,676	-0.02%
2020/05/19	5	104.90	2	105.50	106.00	3	4,699	0.06%
2020/05/18	2	101.25	10	101.50	101.50	-8	4,606	-0.17%
2020/05/15	4	104.63	19	103.66	103.50	-15	4,557	-0.33%
2020/05/14	2	103.25	1	103.00	102.50	1	4,414	0.02%
2020/05/13	21	100.98	9	101.27	102.00	12	4,220	0.28%
2020/05/12	6	96.92	4	97.75	98.40	2	3,995	0.05%
2020/05/11	2	93.60	0	0.00	93.70	2	3,784	0.05%
2020/04/29	0	0.00	3	92.33	92.20	-3	4,051	-0.07%
2020/04/21	0	0.00	1	90.80	90.30	-1	4,502	-0.02%
2020/04/20	4	92.53	1	92.20	92.10	3	4,520	0.07%
2020/04/17	3	95.53	3	93.17	93.00	0	4,520	0.00%
2020/04/16	1	91.00	1	91.40	91.70	0	4,530	0.00%
2020/04/15	2	91.05	2	91.90	92.40	0	4,508	0.00%
2020/04/14	1	90.00	0	0.00	89.70	1	4,467	0.02%
2020/04/13	1	88.10	1	88.00	87.40	0	4,471	0.00%
2020/04/10	1	87.20	1	87.50	87.80	0	4,496	0.00%
2020/04/09	1	88.60	2	87.80	87.70	-1	4,546	-0.02%
2020/04/08	3	87.87	0.4	87.90	87.80	2.6	4,599	0.06%
2020/04/07	3	89.33	2	90.70	89.00	1	4,601	0.02%
2020/04/06	3	89.73	1	90.00	90.00	2	4,560	0.04%
2020/04/01	2	89.80	2	90.40	89.40	0	4,546	0.00%
2020/03/31	4	87.00	14	88.64	88.70	-10	4,463	-0.22%
2020/03/30	2	83.00	2	84.90	84.20	0	4,376	0.00%
2020/03/27	1	83.80	2	84.65	84.10	-1	4,346	-0.02%
2020/03/26	1	81.50	1	82.60	83.70	0	4,314	0.00%
2020/03/25	1	79.80	0	0.00	81.00	1	4,296	0.02%
2020/03/24	0.3	77.00	0	0.00	76.80	0.3	4,268	0.01%
2020/03/20	0.1	77.50	1	77.50	78.00	-0.9	4,295	-0.02%
2020/03/19	0	0.00	3	69.50	72.00	-3	4,235	-0.07%
2020/03/18	0	0.00	4	74.30	73.20	-4	4,148	-0.10%
2020/03/17	0	0.00	10	77.40	77.50	-10	4,097	-0.24%
2020/03/16	0	0.00	1	78.20	76.70	-1	4,041	-0.02%
2020/03/13	5	79.64	8	78.03	79.60	-3	4,000	-0.07%
2020/03/12	2	84.25	1	84.90	82.10	1	3,920	0.03%
2020/03/10	2	85.45	10	85.05	85.90	-8	3,859	-0.21%
2020/03/09	5	86.80	1	86.90	86.00	4	3,836	0.10%
2020/03/06	3	89.57	1	89.70	89.20	2	3,791	0.05%
2020/03/05	0	0.00	2	91.50	91.70	-2	3,762	-0.05%
2020/03/04	1	90.10	1	90.30	90.20	0	3,766	0.00%
2020/03/03	3	90.53	1	90.50	90.00	2	3,755	0.05%
2020/02/26	1	92.70	1	92.60	92.60	0	3,657	0.00%
2020/02/24	3	93.80	0	0.00	92.50	3	3,645	0.08%
2020/02/21	1	95.10	0	0.00	95.40	1	3,635	0.03%
2020/02/20	7	97.34	5	98.12	95.80	2	3,668	0.05%
2020/02/19	0	0.00	23	95.73	95.80	-23	3,581	-0.64%
2020/02/18	0	0.00	2	95.60	94.90	-2	3,595	-0.06%
2020/02/13	0	0.00	26	96.23	96.40	-26	3,905	-0.67%
2020/02/12	2	94.45	4	94.65	94.20	-2	3,843	-0.05%
2020/02/11	1	93.32	0	0.00	94.50	1	3,778	0.03%
2020/02/10	1	93.00	1	93.60	93.60	0	3,793	0.00%
2020/02/07	1	94.50	3	93.67	93.50	-2	3,782	-0.05%
2020/02/06	6	95.57	23	94.79	95.60	-17	3,750	-0.45%
2020/02/05	1	93.10	2	91.60	92.00	-1	3,721	-0.03%
2020/02/04	20	92.10	0	0.00	92.00	20	3,638	0.55%
2020/01/31	5	92.96	11	93.86	92.80	-6	3,567	-0.17%
2020/01/30	0	0.00	8	90.45	90.50	-8	3,503	-0.23%
2020/01/20	2	95.00	8	94.46	93.80	-6	3,431	-0.17%
2020/01/17	2	93.70	1	94.60	94.10	1	3,382	0.03%
2020/01/15	1	92.40	1	92.50	92.30	0	3,335	0.00%
2020/01/14	1	91.10	7	91.70	92.00	-6	3,307	-0.18%
2020/01/13	4.2	91.01	0	0.00	90.80	4.2	3,276	0.13%
2020/01/10	4.2	91.00	2	90.45	90.10	2.2	3,265	0.07%
2020/01/08	12	87.73	1	87.50	87.50	11	3,168	0.35%
2019/12/31	3	86.37	0	0.00	86.70	3	3,110	0.10%
2019/12/30	2	87.50	0	0.00	86.90	2	3,094	0.06%
2019/12/27	4	88.00	1	88.40	87.80	3	3,139	0.10%
2019/12/24	1	87.10	0	0.00	86.70	1	3,213	0.03%
2019/12/23	2	87.60	0	0.00	86.20	2	3,230	0.06%
2019/12/20	0	0.00	3	88.10	87.60	-3	3,262	-0.09%
2019/12/17	10	86.10	0	0.00	86.50	10	3,407	0.29%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/13	2	85.75	0	0.00	85.90	2	3,443	0.06%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/09	0	0.00	1	85.50	85.10	-1	3,515	-0.03%
2019/12/02	1	83.70	0	0.00	83.80	1	3,696	0.03%
2019/11/22	1	85.10	0	0.00	85.30	1	3,820	0.03%
2019/11/18	0	0.00	1	84.80	85.00	-1	4,087	-0.02%
2019/11/15	1	84.00	0	0.00	83.70	1	4,151	0.02%
2019/11/14	0	0.00	1	83.00	82.80	-1	4,149	-0.02%
2019/11/13	11	83.34	1	83.10	83.00	10	4,104	0.24%
2019/11/12	0	0.00	1	88.80	89.00	-1	3,894	-0.03%
2019/11/11	3	89.00	0	0.00	88.60	3	3,948	0.08%
2019/11/05	0	0.00	2	92.65	92.30	-2	4,089	-0.05%
2019/11/04	1	91.50	10	91.90	91.90	-9	4,078	-0.22%
2019/10/30	1	89.10	1	89.60	89.60	0	4,097	0.00%
2019/10/28	0	0.00	2	91.80	90.80	-2	4,082	-0.05%
2019/10/24	21	89.77	6	89.57	89.50	15	4,047	0.37%
2019/10/23	5	90.26	0	0.00	91.00	5	4,019	0.12%
2019/10/21	20	88.80	0	0.00	89.00	20	4,066	0.49%
2019/10/17	1	90.20	0	0.00	90.30	1	4,127	0.02%
2019/10/03	0	0.00	0	88.80	88.40	0	4,186	0.00%
2019/10/02	0	0.00	2	90.90	90.00	-2	4,206	-0.05%
2019/10/01	1	91.10	0	0.00	89.80	1	4,215	0.02%
2019/09/27	0	0.00	3	90.03	90.30	-3	4,243	-0.07%
2019/09/26	1	90.90	3	90.90	90.80	-2	4,253	-0.05%
2019/09/25	4	91.45	3	90.80	90.90	1	4,371	0.02%
2019/09/24	5	94.48	6	93.77	93.80	-1	4,407	-0.02%
2019/09/23	4	92.03	5	92.50	92.20	-1	4,350	-0.02%
2019/09/20	1	91.70	2	91.00	91.60	-1	4,510	-0.02%
2019/09/19	5	90.40	5	89.76	89.70	0	4,449	0.00%
2019/09/17	0	0.00	1	88.80	88.80	-1	4,483	-0.02%
2019/09/12	1	89.20	1	89.00	88.70	0	4,535	0.00%
2019/09/11	0	0.00	1	88.90	88.70	-1	4,645	-0.02%
2019/09/10	2	89.00	1	88.60	88.50	1	4,708	0.02%
2019/09/06	4	87.70	5	87.98	88.00	-1	4,689	-0.02%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	2	85.05	84.30	-2	4,679	-0.04%
2019/08/28	1	84.00	0	0.00	84.00	1	4,725	0.02%
2019/08/27	2	83.85	1	83.50	83.60	1	4,752	0.02%
2019/08/26	37	82.02	3	81.60	81.60	34	4,785	0.71%
2019/08/23	2	88.90	0	0.00	88.80	2	4,715	0.04%
2019/08/22	0	0.00	1	89.00	88.90	-1	4,606	-0.02%
2019/08/20	1	89.10	0	0.00	89.30	1	4,510	0.02%
2019/08/19	0	0.00	2	87.10	87.60	-2	4,428	-0.05%
2019/08/16	2	86.50	0	0.00	86.40	2	4,427	0.05%
2019/08/14	1	87.00	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	89.00	3	89.50	87.70	-2	4,316	-0.05%
2019/08/12	1	89.10	1	89.00	88.00	0	4,295	0.00%
2019/08/07	30	85.80	0	0.00	85.70	30	4,238	0.71%
2019/08/06	1	86.70	1	86.90	86.80	0	4,306	0.00%
2019/07/30	0	0.00	1	87.40	86.80	-1	4,449	-0.02%
2019/07/26	1	87.70	1	88.10	88.00	0	4,491	0.00%
2019/07/25	0	0.00	10	88.20	87.50	-10	4,484	-0.22%
2019/07/24	1	87.20	0	0.00	88.00	1	4,512	0.02%
2019/07/23	0	0.00	1	86.50	86.40	-1	4,495	-0.02%
2019/07/22	2	86.40	0	0.00	86.40	2	4,490	0.04%
2019/07/19	2	86.50	2	87.15	87.60	0	4,558	0.00%
2019/07/18	1	87.30	0	0.00	86.90	1	4,524	0.02%
2019/07/17	5	87.06	1	87.50	87.60	4	4,557	0.09%
2019/07/16	2	87.50	3	87.80	87.50	-1	4,537	-0.02%
2019/07/15	5	88.62	0	0.00	88.90	5	4,538	0.11%
2019/07/11	1	90.20	0	0.00	89.70	1	4,573	0.02%
2019/07/10	0	0.00	5	89.74	89.80	-5	4,598	-0.11%
2019/07/09	6	89.15	3	88.90	88.80	3	4,607	0.07%
2019/07/08	5	89.80	0	0.00	89.80	5	4,615	0.11%
2019/07/05	0	0.00	1	91.50	90.20	-1	4,603	-0.02%
2019/07/04	2	91.30	0	0.00	90.60	2	4,668	0.04%
2019/07/03	1	91.40	1	91.60	91.00	0	4,656	0.00%
2019/07/02	5	91.28	10	91.16	92.20	-5	4,738	-0.11%
2019/07/01	1	89.40	13	89.21	89.50	-12	4,648	-0.26%
2019/06/28	3	86.93	3	87.30	88.00	0	4,643	0.00%
2019/06/27	2	88.30	6	88.48	87.00	-4	4,799	-0.08%
2019/06/26	1	85.60	3	85.30	85.30	-2	4,780	-0.04%
2019/06/25	1	85.20	1	84.80	84.00	0	4,829	0.00%
2019/06/24	1	84.00	1	84.20	84.20	0	4,781	0.00%
2019/06/21	0	0.00	5	84.40	83.00	-5	4,797	-0.10%
2019/06/20	3	83.60	0	0.00	83.40	3	4,795	0.06%
2019/06/19	6	82.63	8	83.13	83.90	-2	4,999	-0.04%
2019/06/18	1	82.10	2	82.00	81.90	-1	4,966	-0.02%
2019/06/17	2	78.05	1	78.90	78.70	1	4,926	0.02%
2019/06/14	2	79.10	5	79.32	78.70	-3	4,971	-0.06%
2019/06/11	3	81.27	0	0.00	81.50	3	5,105	0.06%
2019/06/10	0	0.00	1	80.80	80.10	-1	5,114	-0.02%
2019/06/06	1	80.10	0	0.00	80.10	1	5,112	0.02%
2019/06/04	11	81.20	16	80.74	80.10	-5	5,121	-0.10%
2019/06/03	1	82.30	6	82.40	83.00	-5	5,112	-0.10%
2019/05/31	14	82.51	7	82.46	82.60	7	5,110	0.14%
2019/05/28	2	77.00	5	77.50	77.10	-3	5,222	-0.06%
2019/05/23	4	76.25	0	0.00	76.60	4	5,357	0.07%
2019/05/20	1	77.00	0	0.00	77.90	1	5,587	0.02%
2019/05/16	1	77.70	2	77.55	77.00	-1	5,932	-0.02%
2019/05/15	1	77.60	1	78.00	77.70	0	6,104	0.00%
2019/05/14	2	75.05	3	77.80	78.00	-1	6,372	-0.02%
2019/05/13	3	75.73	1	75.00	75.00	2	6,415	0.03%
2019/05/09	2	80.80	0	0.00	79.20	2	6,372	0.03%
2019/05/08	1	81.70	0	0.00	81.10	1	6,438	0.02%
2019/05/07	0	0.00	0.2	83.30	83.00	-0.2	6,439	0.00%
2019/05/02	4	85.13	0	0.00	85.00	4	6,520	0.06%
2019/04/30	3	85.30	0	0.00	85.60	3	6,565	0.05%
2019/04/29	2	84.90	2	84.65	84.60	0	6,755	0.00%
2019/04/25	4	88.03	0	0.00	86.70	4	7,004	0.06%
2019/04/24	0	0.00	2	87.05	87.50	-2	6,939	-0.03%
2019/04/23	1	86.10	0	0.00	86.10	1	7,064	0.01%
2019/04/22	4	87.23	0	0.00	87.20	4	7,057	0.06%
2019/04/19	3	86.93	2	87.10	87.20	1	7,127	0.01%
2019/04/11	0	0.00	1	85.10	85.00	-1	7,625	-0.01%
2019/04/10	0.2	86.00	2	86.00	86.00	-1.8	7,762	-0.02%
2019/04/09	2	87.95	0	0.00	88.00	2	7,766	0.03%
2019/04/08	1	88.50	1	88.60	88.50	0	8,008	0.00%
2019/04/03	6	87.33	6	87.50	87.30	0	8,051	0.00%
2019/04/02	5	87.48	1	87.40	87.50	4	8,203	0.05%
2019/04/01	8	88.35	5	88.84	87.90	3	8,399	0.04%
2019/03/29	0	0.00	6	85.75	86.50	-6	8,234	-0.07%
2019/03/28	16	81.83	14	82.20	82.20	2	8,134	0.02%
2019/03/26	3	83.53	2	83.60	83.40	1	8,071	0.01%
2019/03/25	3	83.77	2	83.85	83.50	1	8,136	0.01%
2019/03/22	2	86.65	4	87.28	85.60	-2	8,122	-0.02%
2019/03/21	0	0.00	5	84.22	84.30	-5	7,898	-0.06%
2019/03/20	1	83.40	2	82.65	82.90	-1	7,931	-0.01%
2019/03/19	1	83.40	1	83.30	82.90	0	7,939	0.00%
2019/03/18	10	81.00	9	81.60	81.60	1	7,984	0.01%
2019/03/15	2	80.75	6	81.17	80.50	-4	8,054	-0.05%
2019/03/14	5	80.70	0	0.00	80.40	5	8,090	0.06%
2019/03/12	0	0.00	1	82.10	82.00	-1	8,097	-0.01%
2019/03/11	6	82.80	6	83.00	82.60	0	8,144	0.00%
2019/03/08	0	0.00	4	82.48	83.40	-4	8,290	-0.05%
2019/03/07	3	82.10	1	82.10	82.10	2	8,451	0.02%
2019/03/06	1	83.61	0	0.00	83.90	1	8,620	0.01%
2019/03/05	23	84.37	21	83.83	83.90	2	8,794	0.02%
2019/03/04	1	83.90	11	83.48	84.50	-10	8,917	-0.11%
2019/02/27	5	81.90	0	0.00	81.80	5	8,892	0.06%
2019/02/26	2	82.95	0	0.00	82.30	2	8,834	0.02%
2019/02/25	0	0.00	1	83.50	83.50	-1	8,849	-0.01%
2019/02/22	7	83.06	2	83.40	83.20	5	8,940	0.06%
2019/02/21	7	84.53	0	0.00	83.70	7	9,017	0.08%
2019/02/20	0	0.00	1	84.50	84.60	-1	9,122	-0.01%
2019/02/19	3	83.20	5	82.70	82.50	-2	9,462	-0.02%
2019/02/18	1	82.60	0.2	82.10	82.20	0.8	9,522	0.01%
2019/02/15	5	83.62	8	82.58	83.00	-3	9,401	-0.03%
2019/02/14	10.2	81.75	21	82.18	83.00	-10.8	9,262	-0.12%
2019/02/13	18	79.61	13	80.87	81.10	5	9,180	0.05%
2019/02/12	2	77.75	5	77.82	78.80	-3	8,928	-0.03%
2019/02/11	1	75.80	8	75.95	75.80	-7	8,843	-0.08%
2019/01/30	4	74.28	3	74.67	74.10	1	8,853	0.01%
2019/01/29	7	74.66	0	0.00	74.40	7	8,853	0.08%
2019/01/25	2	76.50	2	76.30	77.10	0	8,838	0.00%
2019/01/24	2	77.20	1	75.70	75.60	1	8,931	0.01%
2019/01/23	1	76.40	1	76.60	76.60	0	9,007	0.00%
2019/01/22	1	78.60	2	78.00	77.40	-1	9,053	-0.01%
2019/01/21	3	78.33	1	79.50	78.30	2	9,117	0.02%
2019/01/18	1	78.80	0	0.00	78.70	1	8,954	0.01%
2019/01/17	1	79.60	2	78.85	79.00	-1	8,914	-0.01%
2019/01/16	1	77.80	2	78.05	77.10	-1	8,746	-0.01%
2019/01/15	4	78.08	2	79.00	77.70	2	8,808	0.02%
2019/01/14	0	0.00	2	76.30	76.40	-2	8,731	-0.02%
2019/01/11	5	77.34	4	75.80	75.70	1	8,929	0.01%
2019/01/10	0	0.00	1	75.50	77.20	-1	9,022	-0.01%
2019/01/09	1	78.70	2	79.30	77.80	-1	8,961	-0.01%
2019/01/08	2	78.15	2	77.65	77.40	0	8,926	0.00%
2019/01/07	0	0.00	10	77.80	79.40	-10	8,893	-0.11%
2019/01/04	0	0.00	1	72.70	74.80	-1	8,775	-0.01%
2019/01/03	1	77.60	1	76.50	74.50	0	8,883	0.00%
2019/01/02	2	78.65	0	0.00	77.00	2	8,866	0.02%
2018/12/28	1	76.40	1	76.20	76.40	0	8,741	0.00%
2018/12/27	3	75.13	7	76.51	76.60	-4	8,787	-0.05%
2018/12/26	4	73.83	8	74.18	72.30	-4	8,530	-0.05%
2018/12/25	7	74.77	3	75.00	75.50	4	8,393	0.05%
2018/12/24	3	74.03	5	74.20	74.70	-2	8,280	-0.02%
2018/12/22	3	70.77	4	70.73	70.10	-1	8,043	-0.01%
2018/12/21	1	69.10	1	70.00	69.90	0	8,101	0.00%
2018/12/18	0	0.00	4	70.08	69.80	-4	8,160	-0.05%
2018/12/17	3	68.73	0	0.00	68.40	3	8,268	0.04%
2018/12/14	1	69.50	1	69.30	69.50	0	8,282	0.00%
2018/12/13	1	69.20	3	70.07	69.10	-2	8,275	-0.02%
2018/12/12	2	68.45	2	68.70	68.60	0	8,219	0.00%
2018/12/11	20	67.81	1	67.70	67.50	19	8,194	0.23%
2018/12/07	3	70.50	3	71.00	70.60	0	8,301	0.00%
2018/12/05	0	0.00	3	72.23	71.40	-3	8,612	-0.03%
2018/12/04	0	0.00	3	75.40	74.20	-3	8,662	-0.03%
2018/12/03	4	74.93	3	75.00	75.20	1	8,688	0.01%
2018/11/30	4	73.45	23	72.06	72.50	-19	8,624	-0.22%
2018/11/29	5	70.12	1	69.20	70.70	4	8,499	0.05%
2018/11/28	2	65.60	6	66.53	67.80	-4	8,339	-0.05%
2018/11/27	4	64.40	2	64.55	64.40	2	8,197	0.02%
2018/11/26	1	65.80	0	0.00	66.00	1	8,058	0.01%
2018/11/23	7	66.37	0	0.00	66.60	7	8,031	0.09%
2018/11/22	1	65.60	4	67.00	66.60	-3	8,058	-0.04%
2018/11/21	1	65.20	0	0.00	65.00	1	8,068	0.01%
2018/11/20	15	66.21	17	65.99	66.50	-2	8,072	-0.02%
2018/11/19	8	65.38	3	65.73	65.50	5	8,024	0.06%
2018/11/16	15	64.53	14	64.87	64.20	1	7,966	0.01%
2018/11/15	3	70.57	2	70.40	70.00	1	7,692	0.01%
2018/11/14	0	0.00	1	72.80	72.90	-1	7,685	-0.01%
2018/11/13	3	72.03	0	0.00	72.80	3	7,718	0.04%
2018/11/12	6	74.80	6	76.12	74.60	0	7,777	0.00%
2018/11/08	5	74.64	1	75.30	73.90	4	8,078	0.05%
2018/11/07	1	75.20	4	75.20	74.80	-3	8,081	-0.04%
2018/11/05	0	0.00	2	72.80	73.70	-2	8,151	-0.02%
2018/11/02	2	72.25	2	72.60	72.90	0	8,138	0.00%
2018/11/01	8	70.06	10	70.47	70.50	-2	8,162	-0.02%
2018/10/31	5	67.66	2	66.30	68.30	3	8,129	0.04%
2018/10/30	2	65.50	1	65.80	64.80	1	8,041	0.01%
2018/10/29	2	69.00	4	68.80	66.70	-2	8,015	-0.02%
2018/10/26	13	65.28	2	65.30	65.50	11	7,979	0.14%
2018/10/25	1	65.00	6	65.70	65.50	-5	8,076	-0.06%
2018/10/24	3	68.47	3	68.73	68.70	0	8,064	0.00%
2018/10/23	1	68.00	0	0.00	68.00	1	8,110	0.01%
2018/10/22	5	70.48	20	69.34	70.50	-15	8,101	-0.19%
2018/10/19	3	68.40	0	0.00	70.30	3	8,127	0.04%
2018/10/18	5	71.00	0	0.00	71.60	5	8,123	0.06%
2018/10/17	0	0.00	1	75.00	74.60	-1	8,283	-0.01%
2018/10/16	1	75.00	0	0.00	75.20	1	8,307	0.01%
2018/10/15	6	74.82	2	75.80	74.90	4	8,439	0.05%
2018/10/11	7	72.50	4	72.05	74.40	3	8,616	0.03%
2018/10/09	2	78.60	1	79.30	77.40	1	8,465	0.01%
2018/10/08	0	0.00	2	79.75	80.20	-2	8,437	-0.02%
2018/10/05	14	76.91	2	80.00	77.80	12	8,467	0.14%
2018/10/04	6	82.20	6	82.65	82.10	0	8,460	0.00%
2018/10/03	1	83.00	0	0.00	83.00	1	8,527	0.01%
2018/10/02	1	83.80	3	84.47	83.80	-2	8,627	-0.02%
2018/09/27	1	82.80	0	0.00	82.50	1	8,856	0.01%
2018/09/26	2	84.35	0	0.00	84.30	2	8,864	0.02%
2018/09/25	0	0.00	2	84.95	84.60	-2	8,964	-0.02%
2018/09/21	8	83.39	2	82.40	83.40	6	9,017	0.07%
2018/09/19	1	87.30	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	85.90	1	86.50	85.90	0	9,188	0.00%
2018/09/17	1	87.70	1	89.40	89.40	0	9,285	0.00%
2018/09/14	2	88.00	2	88.60	88.70	0	9,410	0.00%
2018/09/13	4	86.18	4	86.28	85.30	0	9,484	0.00%
2018/09/12	4	85.35	2	90.25	86.50	2	9,467	0.02%
2018/09/11	6	90.33	0	0.00	89.80	6	9,351	0.06%
2018/09/10	8	93.19	8	94.15	93.60	0	9,337	0.00%
2018/09/07	0	0.00	4	98.48	97.30	-4	9,473	-0.04%
2018/09/06	1	100.50	0	0.00	100.50	1	9,475	0.01%
2018/09/05	3	106.17	0	0.00	105.00	3	9,455	0.03%
2018/09/04	1	109.00	1	109.50	107.50	0	9,426	0.00%
2018/09/03	2	107.50	4	107.88	107.50	-2	9,453	-0.02%
2018/08/31	3	106.00	2	105.25	106.50	1	9,591	0.01%
2018/08/30	2	104.50	3	104.83	104.50	-1	9,741	-0.01%
2018/08/29	2	106.50	5	106.80	107.00	-3	9,744	-0.03%
2018/08/28	7	107.00	7	106.36	104.50	0	9,793	0.00%
2018/08/27	0	0.00	5	102.70	104.00	-5	9,738	-0.05%
2018/08/24	4	99.00	1	100.50	99.20	3	9,653	0.03%
2018/08/23	3	98.20	6	99.33	100.00	-3	9,761	-0.03%
2018/08/22	4	98.73	2	96.20	95.80	2	9,726	0.02%
2018/08/21	1	98.50	1	99.00	99.90	0	9,599	0.00%
2018/08/20	2	100.10	0	0.00	99.50	2	9,559	0.02%
2018/08/17	1	100.50	6	102.33	100.50	-5	9,645	-0.05%
2018/08/16	1	96.00	3	98.60	99.50	-2	9,627	-0.02%
2018/08/15	14	95.11	11	99.64	99.70	3	9,689	0.03%
2018/08/14	3	100.00	0	0.00	100.00	3	9,468	0.03%
2018/08/13	2	101.75	1	106.00	100.50	1	9,527	0.01%
2018/08/10	2	103.75	3	104.50	104.00	-1	9,677	-0.01%
2018/08/09	2	104.50	1	105.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	2	104.75	107.00	-2	9,995	-0.02%
2018/08/07	3	102.00	0	0.00	101.50	3	10,030	0.03%
2018/08/06	3	104.67	2	104.00	104.50	1	10,126	0.01%
2018/08/03	3	106.50	5	106.20	105.50	-2	10,122	-0.02%
2018/08/02	7	106.64	4	107.13	106.50	3	10,221	0.03%
2018/08/01	3	109.17	12	109.71	110.50	-9	10,233	-0.09%
2018/07/31	8	107.63	14	106.32	105.00	-6	10,093	-0.06%
2018/07/30	5	104.00	0	0.00	103.00	5	10,099	0.05%
2018/07/27	2	107.50	3	108.83	108.00	-1	10,083	-0.01%
2018/07/26	12	107.46	11	107.14	106.50	1	10,131	0.01%
2018/07/25	15	108.57	17	108.65	107.00	-2	10,054	-0.02%
2018/07/24	14	108.50	26	111.96	110.00	-12	9,871	-0.12%
2018/07/23	0	0.00	5	101.80	103.00	-5	9,592	-0.05%
2018/07/20	3	100.83	2	99.45	98.90	1	9,624	0.01%
2018/07/19	6	100.63	16	101.50	101.00	-10	9,509	-0.11%
2018/07/18	6	101.17	17	101.59	105.00	-11	9,391	-0.12%
2018/07/17	10	97.80	0	0.00	97.50	10	9,293	0.11%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/13	18	100.02	11	99.50	101.00	7	9,329	0.08%
2018/07/12	2	96.85	1	98.10	96.20	1	9,309	0.01%
2018/07/11	2	98.75	5	97.80	98.20	-3	9,312	-0.03%
2018/07/10	5	94.74	5	95.82	97.60	0	9,309	0.00%
2018/07/09	7	92.96	1	93.20	95.00	6	9,253	0.06%
2018/07/06	3.1	97.35	45	97.50	98.20	-41.9	9,131	-0.46%
2018/07/05	2	93.30	2	93.55	93.30	0	9,051	0.00%
2018/07/04	12	93.30	1	92.80	92.50	11	9,121	0.12%
2018/06/29	21	95.01	5	93.64	94.20	16	9,571	0.17%
2018/06/28	2	95.80	10	97.46	96.40	-8	9,432	-0.08%
2018/06/27	10	96.75	0	0.00	96.20	10	9,532	0.10%
2018/06/26	1	99.80	0	0.00	99.80	1	9,472	0.01%
2018/06/25	10	97.98	4	99.30	98.80	6	9,456	0.06%
2018/06/22	33	100.88	28	99.30	100.00	5	9,568	0.05%
2018/06/21	31	108.48	4	109.00	104.50	27	9,624	0.28%
2018/06/20	9	106.72	9	106.39	106.00	0	9,529	0.00%
2018/06/19	3	112.83	13	113.15	114.50	-10	9,524	-0.10%
2018/06/15	4	108.50	1	109.50	107.50	3	9,468	0.03%
2018/06/14	4	110.50	0	0.00	109.00	4	9,268	0.04%
2018/06/13	5	111.70	0	0.00	112.00	5	9,201	0.05%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/11	1	116.50	5	116.50	117.00	-4	9,210	-0.04%
2018/06/08	4	111.75	20	112.60	112.50	-16	9,184	-0.17%
2018/06/07	6	116.08	4	115.13	115.00	2	9,064	0.02%
2018/06/04	2	126.00	0	0.00	123.50	2	9,143	0.02%
2018/05/31	2	124.25	5	123.60	125.00	-3	9,439	-0.03%
2018/05/30	2	124.50	2	122.23	121.00	0	9,300	0.00%
2018/05/29	17	124.32	1	125.00	127.00	16	9,324	0.17%
2018/05/28	2	122.75	10	123.40	124.50	-8	9,462	-0.08%
2018/05/25	8.5	128.33	0	0.00	124.50	8.5	9,473	0.09%
2018/05/24	8.5	128.47	7	127.64	128.50	1.5	9,433	0.02%
2018/05/23	2	129.25	7	129.50	129.50	-5	9,415	-0.05%
2018/05/22	1	123.50	2	125.00	126.00	-1	9,413	-0.01%
2018/05/21	6	123.50	3	122.50	124.00	3	9,527	0.03%
2018/05/18	16	120.28	15	121.80	122.00	1	9,512	0.01%
2018/05/17	6	117.75	6	118.25	118.50	0	9,496	0.00%
2018/05/16	6	112.83	2	113.50	114.00	4	9,388	0.04%
2018/05/15	2	111.50	3	109.83	111.50	-1	9,434	-0.01%
2018/05/14	3	107.17	6	108.83	110.50	-3	9,535	-0.03%
2018/05/11	1	102.50	1	102.00	102.50	0	9,540	0.00%
2018/05/10	4	102.75	5	103.20	103.00	-1	9,565	-0.01%
2018/05/09	7	100.71	3	100.67	100.00	4	9,583	0.04%
2018/05/08	2	98.15	1	99.20	98.40	1	9,656	0.01%
2018/05/07	5	100.14	5	99.62	99.10	0	10,020	0.00%
2018/05/04	3	97.27	2	97.35	97.40	1	10,229	0.01%
2018/05/03	6	97.65	6	96.80	97.00	0	10,257	0.00%
2018/05/02	1	93.50	0	0.00	94.10	1	10,254	0.01%
2018/04/27	1	93.30	2	92.35	93.60	-1	10,629	-0.01%
2018/04/26	3	90.27	7	91.30	90.20	-4	10,666	-0.04%
2018/04/25	2	89.10	1	89.60	88.90	1	10,648	0.01%
2018/04/24	2	94.20	1	96.10	92.00	1	10,764	0.01%
2018/04/20	0	0.00	1	95.60	95.20	-1	11,056	-0.01%
2018/04/19	2	95.00	1	97.00	95.00	1	11,030	0.01%
2018/04/18	0	0.00	1	94.50	94.00	-1	11,033	-0.01%
2018/04/17	0	0.00	1	92.80	95.00	-1	11,163	-0.01%
2018/04/16	2	97.50	1	99.50	95.80	1	11,113	0.01%
2018/04/13	3	102.50	2	103.50	100.50	1	11,069	0.01%
2018/04/12	0	0.00	1	101.50	100.50	-1	11,138	-0.01%
2018/04/11	1	99.60	1	101.50	100.50	0	11,284	0.00%
2018/04/10	3	100.30	2	98.65	98.60	1	11,379	0.01%
2018/04/09	1	100.50	4.1	100.43	99.30	-3.1	11,681	-0.03%
2018/04/03	2	100.00	0	0.00	101.50	2	11,672	0.02%
2018/04/02	4	102.50	7	101.97	101.50	-3	11,801	-0.03%
2018/03/31	1	95.10	2	96.05	95.20	-1	11,346	-0.01%
2018/03/30	7	97.73	5	98.88	95.60	2	11,347	0.02%
2018/03/29	5	98.12	5	98.26	97.70	0	11,124	0.00%
2018/03/28	3	97.93	3	98.77	97.80	0	11,032	0.00%
2018/03/27	6	99.97	4	99.23	98.50	2	10,887	0.02%
2018/03/26	7	95.70	12	94.76	97.30	-5	10,663	-0.05%
2018/03/23	4	90.73	3	90.63	90.10	1	10,453	0.01%
2018/03/22	3	94.27	5	94.42	94.50	-2	10,400	-0.02%
2018/03/21	7	92.54	8	91.89	92.80	-1	10,257	-0.01%
2018/03/20	2	89.05	1	90.60	89.00	1	10,117	0.01%
2018/03/19	1	89.60	1	89.50	89.50	0	10,118	0.00%
2018/03/16	4	91.35	0	0.00	90.50	4	10,112	0.04%
2018/03/15	2	90.70	4	90.80	90.80	-2	10,092	-0.02%
2018/03/14	2	89.35	0	0.00	89.00	2	10,066	0.02%
2018/03/13	3	89.97	3	91.17	89.30	0	10,089	0.00%
2018/03/12	4	89.38	2	89.95	90.00	2	10,033	0.02%
2018/03/09	5	89.18	6	89.88	90.10	-1	9,985	-0.01%
2018/03/08	17	93.20	34	91.34	90.10	-17	9,970	-0.17%
2018/03/07	10	90.23	15	89.90	90.90	-5	9,746	-0.05%
2018/03/06	0	0.00	8	86.86	87.20	-8	9,466	-0.08%
2018/03/05	5	86.48	0	0.00	86.00	5	9,477	0.05%
2018/03/02	3	87.13	0	0.00	87.10	3	9,455	0.03%
2018/03/01	11	88.29	19	87.67	89.90	-8	9,371	-0.09%
2018/02/27	9	86.19	0	0.00	85.50	9	9,187	0.10%
2018/02/26	9	87.57	13	88.56	87.50	-4	9,155	-0.04%
2018/02/23	2	86.00	4	86.88	86.00	-2	9,145	-0.02%
2018/02/22	7	85.53	0	0.00	85.00	7	9,121	0.08%
2018/02/21	0	0.00	3	89.47	89.20	-3	9,026	-0.03%
2018/02/12	6	86.50	0	0.00	85.40	6	8,845	0.07%
2018/02/09	4	87.00	3	88.47	85.40	1	8,839	0.01%
2018/02/08	4	87.50	6	88.72	88.10	-2	8,628	-0.02%
2018/02/07	6	88.20	6	88.30	87.40	0	8,567	0.00%
2018/02/06	1	84.50	4	82.90	83.90	-3	8,403	-0.04%
2018/02/05	7	88.81	4	87.88	89.90	3	8,273	0.04%
2018/02/02	8	95.39	17	95.12	94.60	-9	8,248	-0.11%
2018/02/01	17	96.92	16	95.49	94.70	1	8,603	0.01%
2018/01/31	9	96.33	8	96.63	96.30	1	8,544	0.01%
2018/01/30	18	101.02	14	97.69	96.70	4	8,430	0.05%
2018/01/29	3	100.47	5	101.50	104.50	-2	8,080	-0.02%
2018/01/26	2	94.55	8	94.91	95.40	-6	7,808	-0.08%
2018/01/25	5	93.50	30	93.24	93.40	-25	7,751	-0.32%
2018/01/24	11	94.58	50	95.10	92.40	-39	7,673	-0.51%
2018/01/23	8	90.74	2	90.95	90.60	6	7,387	0.08%
2018/01/22	4	88.25	2	89.50	89.80	2	7,331	0.03%
2018/01/19	4	91.23	1	91.00	90.00	3	7,290	0.04%
2018/01/18	9	91.70	0	0.00	89.90	9	7,214	0.12%
2018/01/17	76	90.84	9	91.90	92.30	67	7,074	0.95%
2018/01/16	5	88.94	4	89.95	89.90	1	6,985	0.01%
2018/01/15	1	87.30	0	0.00	87.30	1	6,936	0.01%
2018/01/12	2	88.30	0	0.00	87.60	2	7,214	0.03%
2018/01/11	2	88.60	9	88.59	89.60	-7	7,229	-0.10%
2018/01/10	2	86.00	1	86.10	85.10	1	7,200	0.01%
2018/01/09	3	86.87	1	88.30	88.10	2	7,464	0.03%
2018/01/08	3	88.33	5	89.32	88.70	-2	7,671	-0.03%
2018/01/05	1	86.40	7	87.41	88.60	-6	7,558	-0.08%
2018/01/04	32	86.08	34	85.65	86.20	-2	7,414	-0.03%
2018/01/03	19	82.84	31	83.16	85.00	-12	7,211	-0.17%
2018/01/02	2	78.40	4	78.80	79.90	-2	6,802	-0.03%