券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 1.1 | 140.00 | 0 | 0.00 | 140.00 | 1.1 | 5,312 | 0.02% |
|
| 2025/05/05 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 5,457 | 0.02% |
|
| 2025/05/02 | 4 | 142.75 | 3.1 | 144.52 | 145.00 | 0.9 | 5,680 | 0.02% |
|
| 2025/04/30 | 0.1 | 142.00 | 0 | 0.00 | 139.50 | 0.1 | 5,908 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 20 | 137.95 | 138.50 | -20 | 5,888 | -0.34% |
|
| 2025/04/25 | 21 | 136.50 | 2 | 138.00 | 136.50 | 19 | 5,870 | 0.32% |
|
| 2025/04/22 | 1 | 126.50 | 1 | 127.00 | 127.50 | 0 | 5,830 | 0.00% |
|
| 2025/04/21 | 1.1 | 132.59 | 1 | 129.50 | 129.00 | 0.1 | 5,818 | 0.00% |
|
| 2025/04/17 | 1.2 | 136.08 | 1 | 136.50 | 136.00 | 0.2 | 5,867 | 0.00% |
|
| 2025/04/16 | 12 | 137.00 | 1 | 138.50 | 136.00 | 11 | 5,953 | 0.18% |
|
| 2025/04/15 | 2 | 140.50 | 4 | 140.88 | 143.00 | -2 | 6,153 | -0.03% |
|
| 2025/04/14 | 16 | 134.97 | 0 | 0.00 | 133.50 | 16 | 6,274 | 0.26% |
|
| 2025/04/11 | 1.2 | 122.00 | 2 | 126.25 | 127.00 | -0.8 | 6,166 | -0.01% |
|
| 2025/04/10 | 4 | 135.25 | 2 | 135.50 | 135.50 | 2 | 5,961 | 0.03% |
|
| 2025/04/09 | 0.4 | 123.50 | 0 | 0.00 | 123.50 | 0.4 | 5,920 | 0.01% |
|
| 2025/04/08 | 0.3 | 137.00 | 0 | 0.00 | 137.00 | 0.3 | 5,900 | 0.00% |
|
| 2025/04/07 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 5,899 | 0.02% |
|
| 2025/04/01 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 5,983 | 0.02% |
|
| 2025/03/31 | 0.3 | 166.00 | 1 | 165.00 | 162.00 | -0.7 | 6,054 | -0.01% |
|
| 2025/03/25 | 0 | 0.00 | 3 | 171.50 | 172.50 | -3 | 6,011 | -0.05% |
|
| 2025/03/24 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 6,048 | 0.02% |
|
| 2025/03/20 | 1.1 | 172.00 | 0 | 0.00 | 171.50 | 1.1 | 6,004 | 0.02% |
|
| 2025/03/19 | 0.1 | 174.00 | 0 | 0.00 | 171.00 | 0.1 | 5,994 | 0.00% |
|
| 2025/03/18 | 2 | 171.25 | 2.1 | 174.76 | 174.50 | -0.1 | 5,952 | 0.00% |
|
| 2025/03/17 | 0 | 169.50 | 3 | 169.00 | 169.00 | -3 | 5,863 | -0.05% |
|
| 2025/03/14 | 22 | 165.00 | 6 | 169.25 | 171.00 | 16 | 5,802 | 0.28% |
|
| 2025/03/13 | 19.6 | 168.10 | 11 | 168.82 | 167.00 | 8.6 | 5,719 | 0.15% |
|
| 2025/03/12 | 0 | 0.00 | 0.2 | 180.00 | 179.00 | -0.2 | 5,430 | 0.00% |
|
| 2025/03/11 | 0.1 | 172.00 | 2 | 171.50 | 175.00 | -1.9 | 5,398 | -0.04% |
|
| 2025/03/10 | 1 | 177.00 | 6 | 177.50 | 176.50 | -5 | 5,331 | -0.09% |
|
| 2025/03/07 | 0.1 | 184.50 | 0 | 0.00 | 183.00 | 0.1 | 5,243 | 0.00% |
|
| 2025/03/06 | 9 | 190.72 | 2 | 189.00 | 189.00 | 7 | 5,207 | 0.13% |
|
| 2025/03/05 | 6 | 190.00 | 16 | 191.09 | 190.00 | -10 | 5,204 | -0.19% |
|
| 2025/03/04 | 6 | 184.42 | 4 | 180.50 | 184.50 | 2 | 5,143 | 0.04% |
|
| 2025/03/03 | 7 | 186.93 | 1 | 188.00 | 185.50 | 6 | 5,098 | 0.12% |
|
| 2025/02/27 | 16.2 | 190.41 | 21.5 | 184.47 | 185.00 | -5.3 | 5,002 | -0.11% |
|
| 2025/02/26 | 6 | 193.92 | 16.1 | 192.29 | 195.50 | -10.1 | 4,867 | -0.21% |
|
| 2025/02/25 | 4.1 | 194.98 | 6.7 | 193.90 | 194.50 | -2.6 | 4,834 | -0.05% |
|
| 2025/02/24 | 1.7 | 197.71 | 5.1 | 197.20 | 198.00 | -3.4 | 4,823 | -0.07% |
|
| 2025/02/21 | 16.2 | 199.41 | 9.1 | 199.67 | 201.00 | 7.1 | 4,805 | 0.15% |
|
| 2025/02/20 | 7 | 200.29 | 1 | 200.49 | 199.00 | 6 | 4,737 | 0.13% |
|
| 2025/02/19 | 11.1 | 200.00 | 0 | 0.00 | 199.00 | 11.1 | 4,666 | 0.24% |
|
| 2025/02/18 | 11 | 205.45 | 10.1 | 204.03 | 200.50 | 0.9 | 4,636 | 0.02% |
|
| 2025/02/17 | 0 | 0.00 | 3 | 194.67 | 195.50 | -3 | 4,403 | -0.07% |
|
| 2025/02/14 | 4.1 | 189.90 | 0 | 0.00 | 190.00 | 4.1 | 4,514 | 0.09% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 195.50 | 194.00 | -2 | 4,485 | -0.04% |
|
| 2025/02/12 | 2.2 | 193.27 | 0 | 0.00 | 193.00 | 2.2 | 4,425 | 0.05% |
|
| 2025/02/11 | 1 | 194.50 | 1 | 196.00 | 196.00 | 0 | 4,407 | 0.00% |
|
| 2025/02/10 | 2 | 191.25 | 0.2 | 192.00 | 191.00 | 1.8 | 4,384 | 0.04% |
|
| 2025/02/07 | 5 | 194.60 | 1 | 193.50 | 193.00 | 4 | 4,349 | 0.09% |
|
| 2025/02/06 | 4 | 192.75 | 2 | 191.50 | 191.50 | 2 | 4,339 | 0.05% |
|
| 2025/02/05 | 3 | 196.50 | 10 | 198.25 | 197.00 | -7 | 4,261 | -0.16% |
|
| 2025/02/04 | 13 | 199.00 | 15 | 197.57 | 195.00 | -2 | 4,201 | -0.05% |
|
| 2025/02/03 | 8 | 195.31 | 20.3 | 193.94 | 196.00 | -12.3 | 3,951 | -0.31% |
|
| 2025/01/20 | 2 | 181.50 | 0.1 | 182.00 | 181.00 | 1.9 | 3,720 | 0.05% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 181.00 | 180.00 | -3 | 3,731 | -0.08% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 183.50 | 180.50 | -1 | 3,748 | -0.03% |
|
| 2025/01/15 | 0.2 | 180.50 | 0 | 0.00 | 179.50 | 0.2 | 3,729 | 0.01% |
|
| 2025/01/14 | 1 | 184.00 | 0.1 | 183.50 | 185.00 | 0.9 | 3,722 | 0.02% |
|
| 2025/01/13 | 2 | 184.50 | 4 | 183.75 | 183.50 | -2 | 3,727 | -0.05% |
|
| 2025/01/10 | 3 | 186.17 | 2 | 186.00 | 184.50 | 1 | 3,665 | 0.03% |
|
| 2025/01/09 | 3.1 | 193.81 | 5 | 188.70 | 188.00 | -1.9 | 3,624 | -0.05% |
|
| 2025/01/08 | 16 | 192.28 | 27 | 193.54 | 195.00 | -11 | 3,523 | -0.31% |
|
| 2025/01/07 | 2 | 189.50 | 1.1 | 190.07 | 186.00 | 0.9 | 3,210 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 10.2 | 187.48 | 188.00 | -10.2 | 3,027 | -0.34% |
|
| 2025/01/03 | 10 | 181.50 | 0 | 0.00 | 183.00 | 10 | 2,960 | 0.34% |
|
| 2024/12/30 | 0 | 0.00 | 3 | 186.00 | 184.00 | -3 | 2,954 | -0.10% |
|
| 2024/12/27 | 3 | 183.83 | 1 | 184.50 | 184.50 | 2 | 2,944 | 0.07% |
|
| 2024/12/26 | 3 | 185.00 | 0 | 0.00 | 185.00 | 3 | 2,923 | 0.10% |
|
| 2024/12/25 | 2.1 | 185.45 | 3.1 | 182.97 | 184.50 | -1 | 2,902 | -0.04% |
|
| 2024/12/24 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 2,838 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 20.4 | 179.99 | 178.50 | -20.4 | 2,842 | -0.72% |
|
| 2024/12/20 | 0 | 0.00 | 0.1 | 179.00 | 178.50 | -0.1 | 2,815 | 0.00% |
|
| 2024/12/19 | 1 | 178.97 | 0 | 0.00 | 177.50 | 1 | 2,820 | 0.04% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 178.50 | 179.50 | -1 | 2,885 | -0.03% |
|
| 2024/12/17 | 0 | 0.00 | 1.1 | 171.97 | 172.00 | -1.1 | 2,835 | -0.04% |
|
| 2024/12/16 | 0.6 | 172.50 | 0 | 0.00 | 168.50 | 0.6 | 2,816 | 0.02% |
|
| 2024/12/11 | 11 | 170.45 | 0 | 0.00 | 170.00 | 11 | 2,818 | 0.39% |
|
| 2024/12/10 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 2,830 | 0.04% |
|
| 2024/12/09 | 1 | 175.00 | 1 | 173.00 | 173.00 | 0 | 2,850 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 2,966 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 1.1 | 174.55 | 175.00 | -1.1 | 3,047 | -0.04% |
|
| 2024/11/27 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 3,205 | 0.03% |
|
| 2024/11/26 | 1 | 172.00 | 1 | 174.50 | 173.50 | 0 | 3,354 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 176.00 | 173.00 | -1 | 3,504 | -0.03% |
|
| 2024/11/22 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 3,794 | 0.03% |
|
| 2024/11/18 | 1 | 165.56 | 4 | 168.25 | 167.50 | -3 | 3,850 | -0.08% |
|
| 2024/11/15 | 1.1 | 169.00 | 1 | 168.00 | 168.00 | 0.1 | 3,850 | 0.00% |
|
| 2024/11/14 | 2 | 171.50 | 0.4 | 172.50 | 171.00 | 1.7 | 3,800 | 0.04% |
|
| 2024/11/13 | 23.7 | 173.46 | 2 | 172.00 | 172.00 | 21.7 | 3,753 | 0.58% |
|
| 2024/11/12 | 10 | 183.00 | 1 | 181.00 | 181.00 | 9 | 3,597 | 0.25% |
|
| 2024/11/11 | 1.2 | 186.11 | 1 | 183.00 | 183.00 | 0.2 | 3,593 | 0.00% |
|
| 2024/11/08 | 2 | 189.50 | 3.2 | 187.06 | 184.50 | -1.2 | 3,587 | -0.03% |
|
| 2024/11/07 | 1.2 | 187.50 | 1 | 189.50 | 189.00 | 0.2 | 3,561 | 0.01% |
|
| 2024/11/06 | 3 | 187.17 | 1 | 189.00 | 189.00 | 2 | 3,537 | 0.06% |
|
| 2024/11/05 | 1 | 184.50 | 6.2 | 186.36 | 188.50 | -5.2 | 3,533 | -0.15% |
|
| 2024/11/04 | 0.2 | 182.00 | 0.1 | 181.00 | 182.50 | 0.1 | 3,492 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 17 | 181.29 | 181.00 | -17 | 3,547 | -0.48% |
|
| 2024/10/30 | 2 | 183.00 | 23 | 185.09 | 178.00 | -21 | 3,537 | -0.59% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 182.50 | 182.00 | -10 | 3,533 | -0.28% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 180.00 | 181.50 | 0 | 3,520 | 0.00% |
|
| 2024/10/25 | 1 | 178.99 | 1.1 | 180.41 | 180.00 | -0.1 | 3,533 | 0.00% |
|
| 2024/10/24 | 1 | 179.50 | 6 | 179.17 | 179.50 | -5 | 3,569 | -0.14% |
|
| 2024/10/23 | 4.1 | 179.36 | 0 | 0.00 | 177.00 | 4.1 | 3,613 | 0.11% |
|
| 2024/10/22 | 0 | 179.50 | 7 | 181.50 | 181.50 | -7 | 3,633 | -0.19% |
|
| 2024/10/21 | 1 | 181.00 | 7.1 | 182.56 | 179.50 | -6.1 | 3,707 | -0.16% |
|
| 2024/10/18 | 4 | 179.63 | 0 | 0.00 | 179.00 | 4 | 3,718 | 0.11% |
|
| 2024/10/17 | 0 | 0.00 | 12 | 179.25 | 177.50 | -12 | 3,748 | -0.32% |
|
| 2024/10/16 | 3 | 175.67 | 21.2 | 177.55 | 177.50 | -18.2 | 3,794 | -0.48% |
|
| 2024/10/15 | 1 | 174.50 | 2 | 176.50 | 176.50 | -1 | 3,780 | -0.03% |
|
| 2024/10/09 | 1.1 | 169.95 | 0 | 0.00 | 168.00 | 1.1 | 3,818 | 0.03% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 170.00 | 170.00 | -0.1 | 3,831 | 0.00% |
|
| 2024/10/07 | 0.1 | 172.00 | 1 | 171.50 | 172.00 | -0.9 | 3,843 | -0.02% |
|
| 2024/10/04 | 17.1 | 173.39 | 2 | 170.00 | 170.00 | 15.1 | 3,854 | 0.39% |
|
| 2024/10/01 | 0.1 | 173.00 | 0 | 0.00 | 175.00 | 0.1 | 3,857 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0.2 | 174.00 | 173.50 | -0.2 | 3,933 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 174.50 | 173.50 | -0.2 | 3,953 | -0.01% |
|
| 2024/09/25 | 1 | 177.00 | 0.2 | 177.50 | 177.00 | 0.8 | 3,982 | 0.02% |
|
| 2024/09/23 | 3 | 177.50 | 3.1 | 176.50 | 176.50 | -0.1 | 4,086 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 174.57 | 177.00 | -7 | 4,094 | -0.17% |
|
| 2024/09/18 | 6 | 170.00 | 0 | 0.00 | 169.00 | 6 | 4,214 | 0.14% |
|
| 2024/09/13 | 0.1 | 171.50 | 1 | 170.00 | 171.00 | -0.9 | 4,339 | -0.02% |
|
| 2024/09/12 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 4,382 | 0.02% |
|
| 2024/09/11 | 1 | 168.50 | 2 | 166.00 | 166.00 | -1 | 4,429 | -0.02% |
|
| 2024/09/10 | 2 | 171.00 | 1 | 172.00 | 168.00 | 1 | 4,461 | 0.02% |
|
| 2024/09/09 | 3 | 170.00 | 4.2 | 170.02 | 170.00 | -1.2 | 4,510 | -0.03% |
|
| 2024/09/06 | 9 | 168.00 | 10 | 172.70 | 172.50 | -1 | 4,507 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 173.00 | 170.00 | -2 | 4,534 | -0.04% |
|
| 2024/09/04 | 5 | 174.50 | 4 | 172.75 | 172.50 | 1 | 4,576 | 0.02% |
|
| 2024/09/03 | 2 | 183.50 | 0 | 0.00 | 181.00 | 2 | 4,524 | 0.04% |
|
| 2024/09/02 | 5 | 183.30 | 10 | 184.45 | 183.50 | -5 | 4,565 | -0.11% |
|
| 2024/08/30 | 5 | 185.00 | 3.5 | 184.23 | 183.50 | 1.5 | 4,649 | 0.03% |
|
| 2024/08/29 | 4 | 183.00 | 3.2 | 184.59 | 184.50 | 0.8 | 4,730 | 0.02% |
|
| 2024/08/28 | 3 | 184.33 | 18.1 | 184.97 | 183.50 | -15.1 | 4,860 | -0.31% |
|
| 2024/08/27 | 14 | 181.54 | 1 | 181.00 | 180.00 | 13 | 4,903 | 0.27% |
|
| 2024/08/26 | 1 | 183.50 | 13.2 | 184.67 | 184.00 | -12.2 | 4,969 | -0.25% |
|
| 2024/08/23 | 1.5 | 174.33 | 3 | 175.00 | 175.00 | -1.5 | 4,808 | -0.03% |
|
| 2024/08/22 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 5,207 | 0.02% |
|
| 2024/08/20 | 1.3 | 175.38 | 0.2 | 174.50 | 174.00 | 1.1 | 5,671 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 5,995 | -0.02% |
|
| 2024/08/14 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 6,066 | 0.02% |
|
| 2024/08/09 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 6,075 | 0.00% |
|
| 2024/08/06 | 1 | 157.50 | 4 | 157.00 | 157.00 | -3 | 6,145 | -0.05% |
|
| 2024/08/05 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 6,110 | 0.02% |
|
| 2024/08/02 | 0.3 | 173.17 | 2 | 174.00 | 173.50 | -1.7 | 6,114 | -0.03% |
|
| 2024/08/01 | 0.3 | 175.50 | 0 | 0.00 | 174.50 | 0.3 | 6,129 | 0.00% |
|
| 2024/07/31 | 10.1 | 170.50 | 0 | 0.00 | 169.50 | 10.1 | 6,112 | 0.17% |
|
| 2024/07/30 | 0.1 | 172.00 | 0.5 | 169.00 | 171.50 | -0.4 | 6,096 | -0.01% |
|
| 2024/07/29 | 1 | 171.00 | 0.2 | 171.00 | 170.00 | 0.9 | 6,085 | 0.01% |
|
| 2024/07/26 | 0.1 | 172.00 | 1 | 170.50 | 174.00 | -0.9 | 6,065 | -0.01% |
|
| 2024/07/23 | 1.1 | 177.50 | 0 | 0.00 | 177.50 | 1.1 | 6,036 | 0.02% |
|
| 2024/07/22 | 1 | 174.00 | 0 | 0.00 | 175.50 | 1 | 6,014 | 0.02% |
|
| 2024/07/19 | 9 | 180.44 | 0 | 0.00 | 180.50 | 9 | 5,939 | 0.15% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 5,905 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 0.7 | 183.86 | 182.50 | -0.7 | 5,892 | -0.01% |
|
| 2024/07/16 | 2 | 182.75 | 0 | 0.00 | 181.00 | 2 | 5,870 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 182.50 | 181.50 | -0.1 | 5,957 | 0.00% |
|
| 2024/07/11 | 0.9 | 181.44 | 0 | 0.00 | 180.50 | 0.9 | 5,961 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 5,991 | -0.02% |
|
| 2024/07/09 | 0.6 | 181.83 | 0 | 0.00 | 180.50 | 0.6 | 5,990 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 1.7 | 183.88 | 184.00 | -1.7 | 6,002 | -0.03% |
|
| 2024/07/05 | 0.5 | 183.50 | 0.5 | 182.50 | 182.00 | 0 | 5,970 | 0.00% |
|
| 2024/07/04 | 9.3 | 182.81 | 9.5 | 182.86 | 183.50 | -0.2 | 5,949 | 0.00% |
|
| 2024/07/03 | 0.5 | 182.00 | 1.1 | 182.00 | 180.50 | -0.6 | 5,921 | -0.01% |
|
| 2024/07/02 | 2.1 | 179.52 | 5 | 179.50 | 179.50 | -2.9 | 5,895 | -0.05% |
|
| 2024/07/01 | 13 | 180.96 | 1.1 | 181.95 | 180.50 | 11.9 | 5,877 | 0.20% |
|
| 2024/06/28 | 0.2 | 178.50 | 0 | 178.50 | 178.00 | 0.2 | 5,848 | 0.00% |
|
| 2024/06/27 | 2 | 173.50 | 0 | 0.00 | 175.50 | 2 | 5,802 | 0.03% |
|
| 2024/06/25 | 3.6 | 177.50 | 1 | 176.50 | 176.50 | 2.6 | 5,754 | 0.05% |
|
| 2024/06/24 | 0.2 | 181.50 | 8.5 | 180.07 | 181.50 | -8.3 | 5,669 | -0.15% |
|
| 2024/06/21 | 1.5 | 178.93 | 1 | 177.00 | 180.00 | 0.5 | 5,593 | 0.01% |
|
| 2024/06/20 | 2 | 178.00 | 0 | 0.00 | 180.50 | 2 | 5,534 | 0.04% |
|
| 2024/06/19 | 0.1 | 180.00 | 5 | 179.00 | 177.50 | -4.9 | 5,541 | -0.09% |
|
| 2024/06/18 | 4.1 | 177.76 | 1 | 178.50 | 178.00 | 3.1 | 5,569 | 0.06% |
|
| 2024/06/17 | 1.1 | 180.45 | 0.3 | 179.50 | 179.50 | 0.9 | 5,556 | 0.02% |
|
| 2024/06/14 | 10.2 | 180.72 | 0 | 0.00 | 179.50 | 10.2 | 5,565 | 0.18% |
|
| 2024/06/13 | 0.3 | 182.50 | 3.8 | 182.55 | 183.00 | -3.5 | 5,553 | -0.06% |
|
| 2024/06/12 | 3 | 178.83 | 1 | 178.50 | 178.00 | 2 | 5,701 | 0.04% |
|
| 2024/06/11 | 7.2 | 180.14 | 2.5 | 179.40 | 179.50 | 4.7 | 5,672 | 0.08% |
|
| 2024/06/07 | 2.4 | 185.33 | 0 | 0.00 | 185.50 | 2.4 | 5,650 | 0.04% |
|
| 2024/06/06 | 0.6 | 187.50 | 0 | 0.00 | 186.50 | 0.6 | 5,639 | 0.01% |
|
| 2024/06/05 | 7.3 | 189.62 | 0.2 | 189.75 | 186.00 | 7.1 | 5,581 | 0.13% |
|
| 2024/06/04 | 2.2 | 192.27 | 10.1 | 193.33 | 192.50 | -7.9 | 5,506 | -0.14% |
|
| 2024/06/03 | 5.1 | 198.30 | 2.3 | 196.74 | 197.00 | 2.8 | 5,408 | 0.05% |
|
| 2024/05/31 | 8.1 | 192.49 | 2 | 195.50 | 191.50 | 6.1 | 5,244 | 0.12% |
|
| 2024/05/30 | 3 | 198.50 | 11 | 197.95 | 193.50 | -8 | 5,079 | -0.16% |
|
| 2024/05/29 | 4 | 196.63 | 2.1 | 197.26 | 197.50 | 1.9 | 4,968 | 0.04% |
|
| 2024/05/28 | 16 | 202.13 | 25 | 205.35 | 200.00 | -9 | 4,828 | -0.19% |
|
| 2024/05/27 | 22.1 | 199.64 | 33 | 199.32 | 200.00 | -10.9 | 4,419 | -0.25% |
|
| 2024/05/24 | 2 | 186.25 | 1.1 | 187.82 | 187.00 | 0.9 | 4,100 | 0.02% |
|
| 2024/05/23 | 4.1 | 183.25 | 21.1 | 186.48 | 186.50 | -17.1 | 3,988 | -0.43% |
|
| 2024/05/22 | 3.3 | 174.15 | 2 | 175.50 | 175.50 | 1.3 | 3,693 | 0.03% |
|
| 2024/05/21 | 10 | 166.00 | 1 | 166.50 | 167.50 | 9 | 3,647 | 0.25% |
|
| 2024/05/20 | 0 | 0.00 | 14 | 168.36 | 168.50 | -14 | 3,674 | -0.38% |
|
| 2024/05/17 | 0.1 | 171.00 | 0.2 | 171.00 | 170.50 | -0.1 | 3,681 | 0.00% |
|
| 2024/05/16 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 3,687 | 0.03% |
|
| 2024/05/15 | 2 | 167.50 | 0 | 0.00 | 169.00 | 2 | 3,716 | 0.05% |
|
| 2024/05/14 | 2 | 173.50 | 4 | 171.62 | 168.50 | -2 | 3,834 | -0.05% |
|
| 2024/05/13 | 2 | 166.00 | 1 | 165.00 | 164.50 | 1 | 3,811 | 0.03% |
|
