瑞昱 (2379)-中國信託-永康券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.7	560.82	0	0.00	560.00	1.7	4,128	0.04%
2024/06/20	0.3	563.00	0	0.00	563.00	0.3	4,095	0.01%
2024/06/19	0.1	560.00	0	0.00	558.00	0.1	4,114	0.00%
2024/06/18	0	0.00	0.1	560.00	561.00	-0.1	4,153	0.00%
2024/06/17	0.1	561.00	1	569.86	561.00	-0.9	4,184	-0.02%
2024/06/14	1	568.00	0.2	568.30	569.00	0.8	4,232	0.02%
2024/06/13	0.1	572.00	0.6	567.58	573.00	-0.5	4,272	-0.01%
2024/06/12	0.3	540.00	0	0.00	541.00	0.3	4,260	0.01%
2024/06/11	0.1	531.21	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0.1	532.00	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	0	533.00	1	538.00	536.00	-1	4,139	-0.02%
2024/06/05	1	528.00	0	0.00	523.00	1	4,073	0.02%
2024/06/04	0.5	536.60	0.5	541.55	534.00	0	4,064	0.00%
2024/06/03	0.1	545.00	0	0.00	550.00	0.1	4,026	0.00%
2024/05/31	0.4	556.89	0	0.00	543.00	0.4	3,987	0.01%
2024/05/30	0.3	570.39	1.1	570.00	570.00	-0.8	3,948	-0.02%
2024/05/29	0.3	558.33	3.1	558.21	561.00	-2.8	3,962	-0.07%
2024/05/28	1	541.00	0	0.00	541.00	1	3,948	0.03%
2024/05/27	0	534.00	1	533.04	532.00	-1	3,963	-0.03%
2024/05/24	20.2	531.00	0	0.00	528.00	20.2	4,078	0.50%
2024/05/22	0	536.00	0.5	537.23	537.00	-0.5	4,272	-0.01%
2024/05/20	0	0.00	0.1	539.00	531.00	-0.1	4,477	0.00%
2024/05/17	0.1	533.33	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	0	545.00	1	545.00	547.00	-1	4,623	-0.02%
2024/05/15	1	536.00	0	0.00	531.00	1	4,592	0.02%
2024/05/13	0	527.00	1	524.04	527.00	-1	4,593	-0.02%
2024/05/10	6.1	521.32	0.3	526.04	517.00	5.9	4,653	0.13%
2024/05/08	1.1	527.00	0	0.00	528.00	1.1	4,661	0.02%
2024/05/03	0	0.00	0.2	519.00	511.00	-0.2	4,589	0.00%
2024/05/02	0.3	508.80	1	510.20	511.00	-0.8	4,602	-0.02%
2024/04/30	0	0.00	0.1	522.00	518.00	-0.1	4,599	0.00%
2024/04/29	0	0.00	1	527.00	527.00	-1	4,602	-0.02%
2024/04/26	1.2	517.33	0	0.00	520.00	1.2	4,592	0.03%
2024/04/25	1.5	531.67	0	0.00	523.00	1.5	4,573	0.03%
2024/04/23	0.1	509.71	1	512.00	510.00	-0.9	4,549	-0.02%
2024/04/22	13.2	522.34	1	506.00	504.00	12.2	4,535	0.27%
2024/04/19	2.4	559.00	2	558.50	552.00	0.4	4,416	0.01%
2024/04/17	0	0.00	1.1	564.95	570.00	-1.1	4,335	-0.03%
2024/04/15	0	0.00	1	565.00	561.00	-1	4,277	-0.02%
2024/04/12	0.1	566.00	0.2	567.00	569.00	-0.1	4,268	0.00%
2024/04/10	0.2	571.18	0	0.00	571.00	0.2	4,255	0.01%
2024/04/09	0	569.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	564.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0.1	569.00	0	0.00	571.00	0.1	4,267	0.00%
2024/04/02	0	0.00	3.1	564.03	568.00	-3.1	4,243	-0.07%
2024/04/01	0	560.00	0.3	557.00	559.00	-0.3	4,241	-0.01%
2024/03/29	0	0.00	0	559.00	560.00	0	4,243	0.00%
2024/03/28	1.1	553.91	0	0.00	557.00	1.1	4,241	0.03%
2024/03/27	0.1	569.76	1.1	568.80	573.00	-1.1	4,184	-0.03%
2024/03/26	2	565.50	4.1	559.63	565.00	-2.1	4,184	-0.05%
2024/03/25	1	585.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	1.1	584.90	1	591.00	591.00	0.1	4,212	0.00%
2024/03/21	12	574.75	0	0.00	584.00	12	4,211	0.29%
2024/03/19	0	0.00	2.2	591.86	591.00	-2.2	4,207	-0.05%
2024/03/18	2	580.00	1.1	583.10	590.00	1	4,189	0.02%
2024/03/15	1.2	585.33	2.2	587.36	594.00	-1	4,140	-0.02%
2024/03/14	6.3	577.51	1	569.00	580.00	5.3	4,076	0.13%
2024/03/13	0.1	601.00	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	1.1	593.45	1.5	598.29	601.00	-0.4	3,965	-0.01%
2024/03/11	2.1	601.05	7	603.43	604.00	-4.9	3,944	-0.12%
2024/03/08	1.5	597.17	2	601.85	587.00	-0.6	3,893	-0.01%
2024/03/07	3.1	608.85	2.1	609.37	601.00	1	3,784	0.03%
2024/03/06	2.2	590.16	2.1	586.48	600.00	0.1	3,721	0.00%
2024/03/05	1	574.00	2	583.50	584.00	-1	3,678	-0.03%
2024/03/04	4	561.75	1.1	569.09	573.00	2.9	3,654	0.08%
2024/03/01	0	0.00	3	572.36	565.00	-3	3,577	-0.08%
2024/02/29	1	563.99	1	567.00	569.00	0	3,558	0.00%
2024/02/27	2.1	572.43	3.3	567.97	567.00	-1.2	3,512	-0.03%
2024/02/26	1	541.20	1	550.05	551.00	0	3,377	0.00%
2024/02/23	3.2	548.64	1.1	558.54	547.00	2.1	3,326	0.06%
2024/02/22	1.1	519.55	4.4	525.41	532.00	-3.3	3,143	-0.10%
2024/02/21	1	482.50	4	497.25	501.00	-3	3,011	-0.10%
2024/02/20	3.8	500.52	10	505.75	487.50	-6.2	2,931	-0.21%
2024/02/19	0.4	472.50	1.2	470.58	470.00	-0.8	2,728	-0.03%
2024/02/16	0.1	467.00	0.2	470.00	473.50	-0.1	2,719	0.00%
2024/02/15	0.1	463.50	2.3	466.56	469.00	-2.2	2,722	-0.08%
2024/02/05	1.2	461.25	0	0.00	463.50	1.2	2,699	0.04%
2024/02/02	3.2	470.08	6	473.00	469.50	-2.8	2,672	-0.10%
2024/02/01	1.3	463.38	0	0.00	464.50	1.3	2,593	0.05%
2024/01/31	0	0.00	0.2	468.50	469.50	-0.2	2,610	-0.01%
2024/01/30	0.1	455.65	1	457.00	453.50	-0.9	2,562	-0.04%
2024/01/29	1	452.00	0	0.00	455.50	1	2,572	0.04%
2024/01/26	0	457.50	1	456.00	453.50	-1	2,582	-0.04%
2024/01/25	0.1	454.50	1	457.00	459.00	-0.9	2,587	-0.03%
2024/01/24	1	446.00	1	455.00	448.50	0	2,554	0.00%
2024/01/23	1	447.00	1	447.00	447.00	0	2,520	0.00%
2024/01/22	4	452.00	1	448.00	449.50	3	2,507	0.12%
2024/01/18	0	0.00	1	441.00	440.00	-1	2,484	-0.04%
2024/01/17	3.1	443.07	0	0.00	438.50	3.1	2,467	0.13%
2024/01/16	1	449.50	1	452.50	453.00	0	2,449	0.00%
2024/01/12	0.1	449.50	1	446.50	447.00	-0.9	2,506	-0.04%
2024/01/11	1	450.00	0.1	451.00	450.50	0.9	2,507	0.03%
2024/01/10	1	452.00	0	0.00	456.00	1	2,510	0.04%
2024/01/08	0	0.00	0.1	456.00	450.50	-0.1	2,497	0.00%
2024/01/05	2	449.75	0	0.00	450.50	2	2,518	0.08%
2024/01/04	0	0.00	2	458.50	456.00	-2	2,516	-0.08%
2024/01/03	1	451.00	1.1	451.25	452.00	-0.1	2,536	-0.01%
2024/01/02	2	460.75	0	0.00	458.00	2	2,504	0.08%
2023/12/29	0	0.00	1	469.50	471.50	-1	2,487	-0.04%
2023/12/28	0	0.00	1.1	466.71	465.00	-1.1	2,486	-0.04%
2023/12/27	4	468.38	2	467.75	468.00	2	2,479	0.08%
2023/12/26	3	477.00	1	472.50	479.00	2	2,443	0.08%
2023/12/25	1	465.00	1	470.03	470.00	0	2,428	0.00%
2023/12/21	1	458.50	0	0.00	459.00	1	2,426	0.04%
2023/12/20	1	464.50	0	0.00	465.50	1	2,448	0.04%
2023/12/19	2	457.03	1	465.00	474.00	1	2,409	0.04%
2023/12/18	1.1	467.68	1	472.00	470.00	0.1	2,374	0.00%
2023/12/15	1.1	477.50	0	478.50	479.00	1.1	2,346	0.05%
2023/12/14	0	0.00	3.1	484.03	492.00	-3.1	2,324	-0.13%
2023/12/13	0	0.00	0.4	465.86	468.50	-0.4	2,274	-0.02%
2023/12/12	1	455.00	1	457.00	457.00	0	2,260	0.00%
2023/12/11	1	452.00	1	449.00	451.00	0	2,261	0.00%
2023/12/08	0	447.50	1	449.00	444.50	-1	2,291	-0.04%
2023/12/07	1	441.49	0	0.00	441.50	1	2,327	0.04%
2023/12/06	1	443.55	0	0.00	451.50	1	2,416	0.04%
2023/12/05	1	450.00	3	446.67	447.00	-2	2,455	-0.08%
2023/12/04	0	447.25	0	0.00	450.00	0	2,469	0.00%
2023/12/01	1	453.50	2	447.25	449.00	-1	2,506	-0.04%
2023/11/30	2.1	450.51	0	452.00	449.50	2	2,544	0.08%
2023/11/29	5.3	460.58	7.3	456.62	462.50	-2	2,517	-0.08%
2023/11/28	0.1	453.00	0	0.00	451.50	0.1	2,503	0.00%
2023/11/27	1	447.00	4	451.13	449.00	-3	2,541	-0.12%
2023/11/24	1.1	445.24	2	442.75	439.00	-1	2,517	-0.04%
2023/11/22	1	430.50	2	435.50	435.50	-1	2,510	-0.04%
2023/11/20	0.1	428.50	0	0.00	427.50	0.1	2,517	0.00%
2023/11/17	0	0.00	2.1	424.02	428.00	-2.1	2,510	-0.08%
2023/11/15	1	419.00	1	419.00	417.50	0	2,500	0.00%
2023/11/14	0	0.00	2	419.50	418.50	-2	2,515	-0.08%
2023/11/13	1	411.50	0	0.00	412.00	1	2,499	0.04%
2023/11/10	1	409.00	0	0.00	407.50	1	2,507	0.04%
2023/11/09	1	412.00	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	0.00	3.9	415.24	415.00	-3.9	2,532	-0.15%
2023/11/07	1.1	407.14	0.2	408.00	406.00	0.9	2,499	0.04%
2023/11/06	0	0.00	0.1	410.00	410.50	-0.1	2,542	0.00%
2023/11/02	1	411.00	1	409.00	408.00	0	2,562	0.00%
2023/10/31	0	0.00	0.1	404.00	401.50	-0.1	2,658	0.00%
2023/10/30	0	0.00	0.3	401.24	405.00	-0.3	2,718	-0.01%
2023/10/26	1	395.50	1	395.50	393.00	0	2,740	0.00%
2023/10/25	0	0.00	2	400.75	401.50	-2	2,767	-0.07%
2023/10/24	2	394.50	0	0.00	395.50	2	2,782	0.07%
2023/10/23	2	400.00	3	398.33	396.50	-1	2,775	-0.04%
2023/10/19	0	0.00	3	420.67	421.50	-3	2,733	-0.11%
2023/10/18	0	0.00	1	414.50	414.00	-1	2,773	-0.04%
2023/10/17	1	420.00	0	0.00	415.50	1	2,776	0.04%
2023/10/12	3	420.50	5.1	416.60	419.50	-2.1	2,816	-0.07%
2023/10/05	0	0.00	1	405.50	410.00	-1	2,823	-0.04%
2023/10/04	1	397.50	0	0.00	402.50	1	2,812	0.04%
2023/10/02	0.1	401.00	0	0.00	398.50	0.1	2,823	0.00%
2023/09/27	0.1	393.60	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	1	402.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	0.1	404.23	2	404.97	405.00	-2	2,848	-0.07%
2023/09/22	1.2	389.28	0	0.00	392.50	1.2	2,812	0.04%
2023/09/21	4.1	390.73	2	387.00	390.00	2.1	2,807	0.07%
2023/09/20	0.1	407.00	1	402.50	404.00	-0.9	2,749	-0.03%
2023/09/19	4	414.25	0	0.00	414.00	4	2,735	0.15%
2023/09/14	0.2	409.45	1	404.00	411.00	-0.8	2,701	-0.03%
2023/09/13	7	394.50	0	0.00	395.00	7	2,674	0.26%
2023/09/12	4.1	402.56	1	400.50	401.00	3.1	2,664	0.12%
2023/09/11	7.2	409.29	0	405.50	405.00	7.2	2,643	0.27%
2023/09/08	0	0.00	5	444.10	445.50	-5	2,554	-0.20%
2023/09/06	0.3	446.04	0.5	448.88	448.50	-0.2	2,521	-0.01%
2023/09/05	5.4	448.02	6.1	435.81	449.00	-0.7	2,507	-0.03%
2023/09/04	1.3	434.15	1	433.00	435.00	0.3	2,478	0.01%
2023/09/01	0	0.00	1	425.00	426.50	-1	2,486	-0.04%
2023/08/31	1.1	420.09	0	0.00	418.00	1.1	2,468	0.04%
2023/08/30	0.1	424.36	1	428.00	425.50	-0.9	2,416	-0.04%
2023/08/29	1	424.00	0	0.00	424.50	1	2,402	0.04%
2023/08/25	1.6	428.69	0	0.00	430.00	1.6	2,395	0.07%
2023/08/24	0.2	420.50	1	425.00	425.50	-0.8	2,413	-0.03%
2023/08/23	0.2	411.00	1	414.00	415.00	-0.8	2,438	-0.03%
2023/08/22	1	414.00	0.1	412.00	412.00	0.9	2,465	0.04%
2023/08/18	0	0.00	2.5	412.60	417.50	-2.5	2,451	-0.10%
2023/08/17	1	407.00	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	1	407.50	411.00	-1	2,429	-0.04%
2023/08/15	1.5	405.67	0	0.00	404.00	1.5	2,421	0.06%
2023/08/14	0	0.00	2	404.75	408.00	-2	2,421	-0.08%
2023/08/10	2	398.25	0	0.00	398.50	2	2,408	0.08%
2023/08/08	0	416.50	0.7	412.00	410.00	-0.7	2,362	-0.03%
2023/08/07	2	415.00	0.6	416.16	415.00	1.4	2,346	0.06%
2023/08/04	1.1	424.14	0	0.00	428.00	1.1	2,307	0.05%
2023/08/02	1.1	442.95	1	441.50	439.00	0.1	2,261	0.00%
2023/08/01	1.5	426.71	0	0.00	432.50	1.5	2,222	0.07%
2023/07/31	1	435.00	0.2	430.00	430.50	0.8	2,222	0.04%
2023/07/28	0.2	420.50	1.5	422.94	423.50	-1.3	2,184	-0.06%
2023/07/27	0.3	409.67	1	411.00	409.50	-0.7	2,137	-0.03%
2023/07/26	1	399.00	0	0.00	399.50	1	2,140	0.05%
2023/07/21	0	0.00	3.2	401.13	415.00	-3.2	2,218	-0.14%
2023/07/19	0	0.00	0.1	417.50	415.00	-0.1	2,300	0.00%
2023/07/18	1	415.50	7	414.21	417.50	-6	2,328	-0.26%
2023/07/17	1	408.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	1	412.00	1	407.00	408.00	0	2,313	0.00%
2023/07/13	1.3	401.54	4	404.00	399.50	-2.7	2,307	-0.12%
2023/07/12	0	0.00	1	391.56	394.50	-1	2,323	-0.04%
2023/07/11	1	389.50	1	385.50	390.50	0	2,340	0.00%
2023/07/07	0.1	384.50	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	1	386.00	0	0.00	385.00	1	2,357	0.04%
2023/07/05	0.1	393.00	2.1	388.23	387.50	-2	2,329	-0.09%
2023/07/04	1	389.50	0	0.00	393.50	1	2,306	0.04%
2023/07/03	1	390.00	0	0.00	392.00	1	2,315	0.04%
2023/06/30	2	383.50	0	0.00	387.50	2	2,337	0.09%
2023/06/29	1	391.50	0	0.00	393.00	1	2,319	0.04%
2023/06/28	1.1	384.27	0	0.00	387.00	1.1	2,343	0.05%
2023/06/27	0.1	393.00	1	388.50	388.00	-0.9	2,384	-0.04%
2023/06/20	1.1	395.05	0.1	396.00	392.00	1	2,385	0.04%
2023/06/19	0.1	399.50	0	0.00	400.00	0.1	2,383	0.00%
2023/06/15	0.2	409.00	1	407.00	407.00	-0.8	2,404	-0.03%
2023/06/13	0	0.00	5	412.00	414.50	-5	2,458	-0.20%
2023/06/12	0.4	403.50	0	0.00	404.00	0.4	2,469	0.02%
2023/06/09	4	402.13	4.2	402.96	403.00	-0.2	2,477	-0.01%
2023/06/07	2.1	400.00	2	399.50	401.50	0.1	2,477	0.00%
2023/06/06	0	0.00	1	390.50	392.00	-1	2,475	-0.04%
2023/06/05	0	0.00	1	389.00	386.50	-1	2,471	-0.04%
2023/06/01	1	381.50	0	0.00	380.50	1	2,501	0.04%
2023/05/31	1	382.00	2	383.00	382.00	-1	2,508	-0.04%
2023/05/30	1	379.12	0	0.00	378.00	1	2,502	0.04%
2023/05/29	1	388.50	1	390.00	388.00	0	2,503	0.00%
2023/05/26	1	379.00	1	378.00	379.00	0	2,514	0.00%
2023/05/24	0	0.00	1	372.00	372.00	-1	2,674	-0.04%
2023/05/22	0.1	374.00	0	0.00	375.50	0.1	2,786	0.00%
2023/05/19	0	0.00	0.4	375.54	376.00	-0.4	2,806	-0.02%
2023/05/18	0	0.00	0.6	374.19	373.50	-0.6	2,845	-0.02%
2023/05/17	1	375.00	0.1	374.04	374.50	0.9	2,870	0.03%
2023/05/16	0	373.50	1.2	374.87	374.00	-1.1	2,885	-0.04%
2023/05/12	1	367.00	1	365.50	369.00	0	2,955	0.00%
2023/05/11	1	370.00	1	374.50	373.00	0	2,975	0.00%
2023/05/10	1	371.00	1	368.00	368.50	0	3,057	0.00%
2023/05/08	2	370.50	1	374.00	369.00	1	3,087	0.03%
2023/05/05	3.2	368.69	0	0.00	366.00	3.2	3,097	0.10%
2023/05/04	2	371.50	2	372.75	373.50	0	3,154	0.00%
2023/05/03	0	0.00	2	364.75	368.00	-2	3,168	-0.06%
2023/05/02	0	0.00	1	364.50	363.50	-1	3,204	-0.03%
2023/04/28	4.1	358.89	1	353.00	359.00	3.1	3,255	0.10%
2023/04/27	0.1	360.00	0	0.00	359.00	0.1	3,232	0.00%
2023/04/26	0	0.00	1	345.00	345.00	-1	3,181	-0.03%
2023/04/25	3.1	349.65	2.2	365.32	344.50	0.9	3,192	0.03%
2023/04/24	0	0.00	1	368.00	367.00	-1	3,117	-0.03%
2023/04/21	2.3	374.63	0	0.00	367.00	2.3	3,078	0.07%
2023/04/20	1	385.00	0	0.00	385.00	1	3,058	0.03%
2023/04/19	1.1	386.33	1	386.00	387.00	0.1	3,124	0.00%
2023/04/17	0	389.00	2	396.97	400.00	-2	3,146	-0.06%
2023/04/12	0	0.00	1	391.50	387.00	-1	3,091	-0.03%
2023/04/11	1.1	385.50	1	379.50	385.00	0.1	3,075	0.00%
2023/04/10	1.5	382.00	1	379.50	378.50	0.5	3,082	0.02%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/04/06	1	382.00	0	0.00	380.00	1	3,100	0.03%
2023/03/30	0	0.00	3	380.00	382.50	-3	3,126	-0.10%
2023/03/29	0	0.00	1	379.00	379.50	-1	3,187	-0.03%
2023/03/28	1.5	383.33	1	380.00	380.00	0.5	3,238	0.02%
2023/03/27	1.1	393.50	0	0.00	393.00	1.1	3,268	0.03%
2023/03/24	0	0.00	1	397.00	396.00	-1	3,350	-0.03%
2023/03/23	0	0.00	1	396.00	396.50	-1	3,364	-0.03%
2023/03/22	0	394.50	3	396.17	393.50	-3	3,410	-0.09%
2023/03/21	2	390.75	0.1	388.00	389.00	1.9	3,433	0.06%
2023/03/20	1	397.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	5.3	401.32	397.50	-5.3	3,454	-0.15%
2023/03/16	5	389.77	1.1	384.29	392.00	4	3,443	0.12%
2023/03/14	1	381.00	1	384.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	0.1	380.50	386.00	-0.1	3,605	0.00%
2023/03/09	1.5	392.17	1	391.47	390.50	0.5	3,713	0.01%
2023/03/08	0	0.00	3	383.17	387.00	-3	3,807	-0.08%
2023/03/07	4	387.88	1	387.50	387.50	3	3,900	0.08%
2023/03/06	1	389.94	10.1	388.16	388.00	-9.1	3,973	-0.23%
2023/03/03	0	0.00	0.1	383.00	379.50	-0.1	4,040	0.00%
2023/03/02	1	382.00	2	378.50	380.00	-1	4,160	-0.02%
2023/03/01	3.2	378.13	3	375.99	379.00	0.2	4,196	0.00%
2023/02/24	11	383.91	0	0.00	380.00	11	4,217	0.26%
2023/02/23	4.1	384.55	10	387.51	382.50	-5.9	4,205	-0.14%
2023/02/22	3	369.33	2.1	372.90	370.50	0.9	4,100	0.02%
2023/02/21	6.3	371.96	0	0.00	370.50	6.3	4,056	0.16%
2023/02/20	11	366.91	13	369.58	368.00	-2	4,054	-0.05%
2023/02/16	0	356.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	4.1	357.46	4	352.88	353.50	0.1	4,189	0.00%
2023/02/13	1	349.00	2	343.25	345.00	-1	4,217	-0.02%
2023/02/10	0	0.00	2	359.50	357.00	-2	4,225	-0.05%
2023/02/09	0	0.00	1	362.50	361.50	-1	4,236	-0.02%
2023/02/08	3	347.17	3	357.68	364.50	0	4,221	0.00%
2023/02/07	0	0.00	2	334.50	334.00	-2	4,159	-0.05%
2023/02/06	2	337.00	3	334.67	333.00	-1	4,186	-0.02%
2023/02/03	5	346.10	4	348.25	348.00	1	4,222	0.02%
2023/02/02	0	342.50	4	339.50	347.00	-4	4,289	-0.09%
2023/01/31	1	322.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	1	321.50	0	0.00	323.50	1	4,255	0.02%
2023/01/16	0	0.00	2.2	319.67	321.00	-2.2	4,267	-0.05%
2023/01/13	2	320.00	4.4	323.50	317.50	-2.4	4,297	-0.06%
2023/01/12	0	0.00	3	324.17	323.00	-3	4,298	-0.07%
2023/01/11	0	0.00	0.1	321.55	323.00	-0.1	4,309	0.00%
2023/01/10	1	322.00	3.1	321.68	323.50	-2.1	4,349	-0.05%
2023/01/09	4	315.63	2.4	318.24	321.00	1.6	4,328	0.04%
2023/01/06	3	302.67	4.2	303.54	307.00	-1.2	4,315	-0.03%
2023/01/05	1.1	288.74	0	0.00	289.00	1.1	4,319	0.02%
2023/01/03	0	0.00	1	281.00	289.00	-1	4,485	-0.02%
2022/12/29	0	0.00	3	281.83	282.50	-3	4,602	-0.07%
2022/12/28	1	283.00	1	282.50	283.00	0	4,670	0.00%
2022/12/27	1	293.00	0	0.00	293.00	1	4,686	0.02%
2022/12/23	0	0.00	1	286.50	289.00	-1	4,765	-0.02%
2022/12/22	0	0.00	1	293.00	290.50	-1	4,830	-0.02%
2022/12/21	0	288.00	1	289.00	285.50	-1	4,843	-0.02%
2022/12/20	4.1	289.27	0	290.50	286.50	4	4,847	0.08%
2022/12/19	1	289.50	1	291.50	294.00	0	4,828	0.00%
2022/12/16	3	294.67	0	0.00	293.00	3	4,772	0.06%
2022/12/15	1.1	302.66	5	302.50	302.00	-3.9	4,708	-0.08%
2022/12/14	5	297.30	5.1	299.02	301.50	-0.1	4,701	0.00%
2022/12/13	2.2	294.09	0	0.00	292.50	2.2	4,687	0.05%
2022/12/12	1.2	298.08	1	298.50	299.50	0.2	4,706	0.00%
2022/12/09	1	298.00	0	0.00	299.50	1	4,708	0.02%
2022/12/08	1.3	293.17	0	0.00	292.50	1.3	4,686	0.03%
2022/12/07	1.1	298.40	3.5	302.40	297.50	-2.4	4,695	-0.05%
2022/12/06	6.2	313.08	4	309.00	305.50	2.2	4,686	0.05%
2022/12/05	3.2	325.50	1	322.50	322.50	2.2	4,644	0.05%
2022/12/02	3	325.33	1.1	328.09	326.00	1.9	4,620	0.04%
2022/12/01	2	331.00	4.3	327.91	333.00	-2.3	4,607	-0.05%
2022/11/30	2	313.00	0	0.00	317.00	2	4,584	0.04%
2022/11/29	4.2	312.13	5.1	315.20	314.50	-0.9	4,490	-0.02%
2022/11/28	1.3	325.71	0	0.00	321.50	1.3	4,403	0.03%
2022/11/25	7	338.00	5.4	334.02	330.50	1.6	4,353	0.04%
2022/11/24	1.1	343.05	5	342.40	343.00	-3.9	4,250	-0.09%
2022/11/23	1.1	329.90	1	330.00	327.00	0.1	4,134	0.00%
2022/11/22	2.1	315.41	0	0.00	323.50	2.1	4,091	0.05%
2022/11/21	1.3	324.86	0	0.00	325.00	1.3	4,059	0.03%
2022/11/18	0	322.00	1	323.50	321.00	-1	4,037	-0.02%
2022/11/17	6.1	321.41	2	322.25	322.50	4.1	4,040	0.10%
2022/11/16	0.1	319.86	1	318.00	322.00	-0.9	4,023	-0.02%
2022/11/15	0	0.00	1	313.00	315.00	-1	3,960	-0.03%
2022/11/14	1	306.02	2.1	307.48	307.50	-1.1	3,900	-0.03%
2022/11/11	2.1	296.88	5	300.50	300.50	-2.9	3,821	-0.08%
2022/11/09	0	0.00	4.2	279.76	284.00	-4.2	3,719	-0.11%
2022/11/08	4.3	269.00	9	267.00	268.00	-4.7	3,698	-0.13%
2022/11/07	10	273.05	3	272.17	274.00	7	3,674	0.19%
2022/11/03	0	0.00	1	264.00	264.00	-1	3,673	-0.03%
2022/11/02	1	264.50	3	262.00	262.00	-2	3,651	-0.05%
2022/11/01	2	259.50	2	262.00	259.50	0	3,623	0.00%
2022/10/31	2	249.75	1	244.50	255.00	1	3,567	0.03%
2022/10/28	2	253.25	2	254.75	255.50	0	3,472	0.00%
2022/10/27	1	255.00	0	0.00	256.50	1	3,470	0.03%
2022/10/26	0	0.00	1	254.50	254.50	-1	3,478	-0.03%
2022/10/25	2	253.50	0	0.00	251.50	2	3,493	0.06%
2022/10/24	1	263.50	0	0.00	260.00	1	3,518	0.03%
2022/10/21	0	0.00	1	252.50	252.50	-1	3,513	-0.03%
2022/10/20	1	248.50	3	249.00	253.00	-2	3,502	-0.06%
2022/10/18	3	246.33	0	0.00	252.00	3	3,478	0.09%
2022/10/17	3	239.00	0	0.00	251.00	3	3,463	0.09%
2022/10/13	0	0.00	3	235.67	234.00	-3	3,482	-0.09%
2022/10/12	2	242.25	3	242.17	242.00	-1	3,444	-0.03%
2022/10/11	7.2	250.07	1	248.00	247.00	6.2	3,398	0.18%
2022/10/07	2.1	263.26	3	266.33	259.50	-0.9	3,381	-0.03%
2022/10/06	0.1	279.00	0	0.00	278.50	0.1	3,317	0.00%
2022/10/05	6	282.86	2	280.75	279.50	4	3,306	0.12%
2022/10/04	0	0.00	1	284.33	278.50	-1	3,310	-0.03%
2022/10/03	0	0.00	2	267.26	269.00	-2	3,284	-0.06%
2022/09/30	2	258.50	0	0.00	270.00	2	3,312	0.06%
2022/09/29	2	272.50	2	265.25	266.00	0	3,309	0.00%
2022/09/28	0	0.00	1.3	276.31	271.50	-1.3	3,311	-0.04%
2022/09/27	2	288.00	6	289.25	289.00	-4	3,318	-0.12%
2022/09/22	0	0.00	1	299.50	305.50	-1	3,268	-0.03%
2022/09/21	0	0.00	1	301.50	305.50	-1	3,254	-0.03%
2022/09/20	1	301.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	1.2	307.08	0	0.00	306.00	1.2	3,245	0.04%
2022/09/15	1	315.50	0	0.00	315.50	1	3,233	0.03%
2022/09/14	1	318.00	1	308.50	321.50	0	3,239	0.00%
2022/09/13	1	320.50	1	317.00	317.50	0	3,197	0.00%
2022/09/12	1.1	310.91	0	0.00	313.00	1.1	3,167	0.03%
2022/09/08	2.1	326.17	2	326.75	331.50	0.1	3,126	0.00%
2022/09/07	5.1	320.51	6	318.83	319.50	-1	3,089	-0.03%
2022/09/06	1	329.00	1	332.00	330.00	0	3,033	0.00%
2022/09/02	2	333.50	2	332.50	332.50	0	2,975	0.00%
2022/09/01	1	336.87	0	0.00	333.00	1	2,956	0.04%
2022/08/30	2.3	345.83	1	346.00	343.00	1.3	2,919	0.04%
2022/08/29	1	343.00	1	342.00	342.00	0	2,912	0.00%
2022/08/26	1.6	353.68	1	356.00	353.50	0.6	2,911	0.02%
2022/08/25	1	349.00	1.1	350.00	350.00	-0.1	2,901	0.00%
2022/08/24	2	345.25	1	343.50	343.50	1	2,903	0.03%
2022/08/23	1	353.00	1	358.00	352.50	0	2,902	0.00%
2022/08/19	0	0.00	1	364.50	364.50	-1	2,932	-0.03%
2022/08/18	1	355.50	0	0.00	365.00	1	2,951	0.03%
2022/08/17	1	361.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	0	0.00	1	363.00	361.00	-1	2,944	-0.03%
2022/08/15	0	0.00	2	362.50	363.00	-2	2,945	-0.07%
2022/08/12	0.2	343.01	0	0.00	349.50	0.2	2,931	0.01%
2022/08/10	1.2	331.20	1.1	329.68	329.50	0.1	2,947	0.00%
2022/08/08	1.3	348.59	1	349.50	349.50	0.3	2,979	0.01%
2022/08/05	1	352.00	0	0.00	352.00	1	2,977	0.03%
2022/08/03	1	332.00	0	0.00	343.00	1	2,981	0.03%
2022/08/01	0.1	347.00	1	350.00	347.00	-0.9	2,923	-0.03%
2022/07/29	5	343.40	1.1	342.14	342.00	4	2,882	0.14%
2022/07/28	2.1	353.05	2	354.00	354.00	0.1	2,832	0.00%
2022/07/26	2	356.75	2	354.50	352.50	0	2,774	0.00%
2022/07/25	2	368.75	2.1	362.60	362.00	-0.1	2,774	-0.01%
2022/07/22	2	368.75	2	369.00	369.00	0	2,767	0.00%
2022/07/21	2	366.33	2	370.50	371.50	0	2,748	0.00%
2022/07/20	2	352.00	3	356.28	354.00	-1	2,722	-0.04%
2022/07/19	2	339.75	0.1	340.00	339.00	1.9	2,694	0.07%
2022/07/18	0.1	344.50	0	0.00	346.00	0.1	2,692	0.00%
2022/07/15	3.4	321.07	2	321.50	332.50	1.4	2,657	0.05%
2022/07/14	1	319.00	0	0.00	320.00	1	2,618	0.04%
2022/07/13	2	323.50	2	314.25	313.50	0	2,625	0.00%
2022/07/12	4	312.50	2	310.00	313.50	2	2,599	0.08%
2022/07/11	1	330.50	0	0.00	330.50	1	2,538	0.04%
2022/07/08	2	334.75	1	333.50	335.00	1	2,535	0.04%
2022/07/07	1	322.00	4	326.13	328.00	-3	2,512	-0.12%
2022/07/06	4	316.75	1	313.00	313.00	3	2,472	0.12%
2022/07/05	3	331.83	4	321.50	324.00	-1	2,417	-0.04%
2022/07/04	1	341.50	2	348.25	339.50	-1	2,364	-0.04%
2022/07/01	3	351.83	3	355.33	347.00	0	2,329	0.00%
2022/06/30	2.2	357.50	1	364.00	363.00	1.2	2,343	0.05%
2022/06/29	4	373.00	1	374.50	374.50	3	2,352	0.13%
2022/06/28	2	379.00	0	0.00	376.50	2	2,343	0.09%
2022/06/27	0	0.00	0.1	391.00	388.00	-0.1	2,332	-0.01%
2022/06/24	0.1	380.14	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	1.2	385.00	1.1	381.00	381.00	0.1	2,309	0.00%
2022/06/22	2.1	399.05	0	0.00	395.00	2.1	2,268	0.09%
2022/06/20	0	0.00	1	422.00	404.50	-1	2,263	-0.04%
2022/06/17	2	411.50	0	0.00	432.00	2	2,241	0.09%
2022/06/16	0.1	430.00	0	0.00	429.50	0.1	2,214	0.00%
2022/06/13	0	0.00	0.2	435.00	433.50	-0.2	2,265	-0.01%
2022/06/09	0	0.00	1	449.00	450.00	-1	2,272	-0.04%
2022/06/07	1	444.00	0	0.00	444.50	1	2,282	0.04%
2022/06/06	1	443.00	2	439.50	448.50	-1	2,297	-0.04%
2022/06/01	0.1	450.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/30	0	0.00	1	440.50	443.50	-1	2,306	-0.04%
2022/05/19	0	0.00	1.1	441.73	441.50	-1.1	2,420	-0.05%
2022/05/17	0	0.00	0.1	432.00	431.50	-0.1	2,391	0.00%
2022/05/13	0	0.00	0.1	417.00	416.50	-0.1	2,355	0.00%
2022/05/10	0	0.00	0.2	405.50	414.50	-0.2	2,384	-0.01%
2022/05/05	2	413.25	1.1	412.64	415.00	0.9	2,463	0.04%
2022/04/29	1.2	402.50	0	0.00	407.50	1.2	2,453	0.05%
2022/04/28	1	393.00	0	0.00	395.00	1	2,430	0.04%
2022/04/26	0.4	384.63	0	386.50	381.00	0.4	2,391	0.02%
2022/04/25	1	386.00	0	0.00	392.00	1	2,372	0.04%
2022/04/20	1	405.00	0	0.00	405.00	1	2,303	0.04%
2022/04/19	1	409.00	0.1	410.00	400.00	0.9	2,302	0.04%
2022/04/18	1	397.00	1	405.50	405.50	0	2,311	0.00%
2022/04/15	0.2	405.45	0	0.00	398.00	0.2	2,318	0.01%
2022/04/14	1	412.00	1	415.00	416.00	0	2,325	0.00%
2022/04/13	0.3	411.67	0	0.00	413.50	0.3	2,341	0.01%
2022/04/11	1	397.00	0.1	397.00	396.00	0.9	2,318	0.04%
2022/04/08	0	0.00	1	408.00	407.00	-1	2,315	-0.04%
2022/04/07	1.1	416.05	0	417.00	407.50	1.1	2,279	0.05%
2022/04/01	1.1	417.00	0	0.00	417.00	1.1	2,220	0.05%
2022/03/31	0	432.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0.1	433.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/29	0.1	430.80	0	0.00	432.50	0.1	2,168	0.01%
2022/03/28	2.4	433.83	0	0.00	430.50	2.4	2,149	0.11%
2022/03/25	0.2	448.80	0	449.50	446.00	0.1	2,125	0.01%
2022/03/24	1.3	452.51	0	0.00	452.50	1.3	2,118	0.06%
2022/03/23	0.1	460.00	0	0.00	457.50	0.1	2,115	0.01%
2022/03/22	1	463.00	0	0.00	457.50	1	2,114	0.05%
2022/03/18	0.1	453.00	0	0.00	455.00	0.1	2,110	0.00%
2022/03/17	0.1	454.79	0	0.00	455.00	0.1	2,071	0.00%
2022/03/16	0	449.50	1	446.00	445.00	-1	2,034	-0.05%
2022/03/15	0.2	451.00	0	0.00	447.50	0.2	2,010	0.01%
2022/03/14	0	466.50	0	0.00	465.00	0	2,008	0.00%
2022/03/08	0	445.50	2.2	445.59	448.00	-2.2	2,039	-0.11%
2022/03/07	1.2	446.31	0	0.00	449.00	1.2	2,030	0.06%
2022/03/04	0.2	472.00	0	0.00	466.50	0.2	2,044	0.01%
2022/03/03	0.1	481.00	0.1	483.00	477.50	0	2,050	0.00%
2022/03/01	7.3	475.08	0	0.00	474.50	7.3	2,028	0.36%
2022/02/25	0.1	450.00	1.1	454.64	456.00	-1.1	1,986	-0.05%
2022/02/24	2.4	459.39	0.1	454.00	455.00	2.3	1,927	0.12%
2022/02/22	0.3	472.83	0	0.00	476.00	0.3	1,853	0.02%
2022/02/21	0	480.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	3.4	481.65	1	480.00	483.00	2.4	1,812	0.13%
2022/02/17	3.2	493.98	0	0.00	489.00	3.2	1,798	0.18%
2022/02/16	0	0.00	1	497.00	503.00	-1	1,798	-0.06%
2022/02/14	0.3	490.97	0	0.00	487.50	0.3	1,765	0.02%
2022/02/11	1	500.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	2.1	509.07	2	509.00	510.00	0.1	1,746	0.00%
2022/02/09	7.1	498.41	2	511.00	511.00	5.1	1,720	0.30%
2022/02/07	0	0.00	1.6	509.94	506.00	-1.6	1,673	-0.10%
2022/01/26	1	537.00	0	0.00	526.00	1	1,648	0.06%
2022/01/25	1	527.00	0	0.00	531.00	1	1,660	0.06%
2022/01/21	0.2	542.00	0	0.00	544.00	0.2	1,691	0.01%
2022/01/20	0	0.00	0	540.00	540.00	0	1,693	0.00%
2022/01/18	0.4	544.00	0	0.00	537.00	0.4	1,721	0.02%
2022/01/14	1	528.00	0	0.00	532.00	1	1,752	0.06%
2022/01/11	0.2	545.00	0	0.00	543.00	0.2	1,762	0.01%
2022/01/07	1.1	550.91	0	0.00	555.00	1.1	1,748	0.06%
2022/01/06	0	0.00	1	557.62	555.00	-1	1,754	-0.06%
2022/01/04	1.1	564.64	0	0.00	558.00	1.1	1,783	0.06%
2022/01/03	1	571.00	0	0.00	573.00	1	1,789	0.06%
2021/12/30	0.1	577.00	0	0.00	580.00	0.1	1,803	0.00%
2021/12/27	0	0.00	1.3	569.62	576.00	-1.3	1,926	-0.07%
2021/12/23	1	580.00	1	574.00	572.00	0	1,971	0.00%
2021/12/21	0.1	568.00	0	0.00	569.00	0.1	2,008	0.00%
2021/12/20	0.2	559.00	0	0.00	553.00	0.2	2,020	0.01%
2021/12/17	0.2	562.01	1	575.00	567.00	-0.8	2,050	-0.04%
2021/12/16	0	0.00	0.3	568.04	569.00	-0.3	2,063	-0.01%
2021/12/14	0	0.00	2	546.00	545.00	-2	2,130	-0.09%
2021/12/10	2	552.50	1	557.00	554.00	1	2,151	0.05%
2021/12/08	2	569.00	0	0.00	565.00	2	2,161	0.09%
2021/12/07	0	0.00	0.1	567.00	565.00	-0.1	2,163	0.00%
2021/12/06	0	0.00	1.1	562.12	577.00	-1.1	2,133	-0.05%
2021/12/03	0	0.00	1	556.00	555.00	-1	2,110	-0.05%
2021/12/02	0.4	551.00	0	0.00	554.00	0.4	2,120	0.02%
2021/12/01	1	549.00	0.1	550.00	549.00	1	2,125	0.04%
2021/11/26	1.1	534.14	0	0.00	534.00	1.1	2,107	0.05%
2021/11/23	0	542.75	1.1	541.64	544.00	-1.1	2,126	-0.05%
2021/11/22	0.1	548.00	0	0.00	548.00	0.1	2,125	0.01%
2021/11/19	0.1	545.38	0	0.00	547.00	0.1	2,134	0.00%
2021/11/18	0.2	549.00	0.1	549.00	549.00	0.2	2,147	0.01%
2021/11/17	0.2	550.00	2.1	550.86	550.00	-2	2,155	-0.09%
2021/11/16	0.1	544.00	0	0.00	549.00	0.1	2,161	0.00%
2021/11/15	1.1	531.00	2.2	535.86	542.00	-1.1	2,184	-0.05%
2021/11/12	0.2	525.00	0.1	523.00	523.00	0.1	2,184	0.00%
2021/11/11	0.2	520.00	0	518.00	522.00	0.2	2,186	0.01%
2021/11/10	0.2	516.00	0.1	517.00	519.00	0.1	2,191	0.00%
2021/11/09	0	0.00	2	516.50	511.00	-2	2,190	-0.09%
2021/11/05	0.3	499.00	1	504.00	499.50	-0.7	2,201	-0.03%
2021/11/03	0.1	489.69	0	0.00	489.50	0.1	2,189	0.01%
2021/11/02	1	502.00	0	0.00	491.50	1	2,204	0.05%
2021/11/01	0	0.00	1.3	500.31	500.00	-1.3	2,196	-0.06%
2021/10/29	0	502.00	1	497.50	499.00	-1	2,176	-0.04%
2021/10/27	0	0.00	0	489.00	500.00	0	2,183	0.00%
2021/10/26	0	490.00	0	0.00	487.00	0	2,198	0.00%
2021/10/25	2	483.75	0	0.00	486.00	2	2,236	0.09%
2021/10/20	0.1	477.00	0	0.00	475.00	0.1	2,413	0.00%
2021/10/19	0.2	471.00	0	0.00	478.00	0.2	2,433	0.01%
2021/10/15	0.1	472.10	0	0.00	469.00	0.1	2,468	0.00%
2021/10/13	1	450.00	0	0.00	448.50	1	2,475	0.04%
2021/10/12	1	469.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	0.1	496.00	0	0.00	480.50	0.1	2,443	0.00%
2021/10/05	1	446.00	0	0.00	469.00	1	2,386	0.04%
2021/10/04	0	463.50	1.4	475.73	465.00	-1.4	2,335	-0.06%
2021/10/01	0.1	479.75	0	0.00	476.50	0.1	2,330	0.00%
2021/09/29	1.3	481.35	0	0.00	486.00	1.3	2,306	0.06%
2021/09/28	0.1	505.00	0	0.00	502.00	0.1	2,283	0.00%
2021/09/24	0.1	509.00	0	0.00	508.00	0.1	2,304	0.01%
2021/09/23	0	0.00	1	510.00	509.00	-1	2,272	-0.04%
2021/09/22	2.3	495.18	0	0.00	488.50	2.3	2,255	0.10%
2021/09/15	0	0.00	1	519.00	517.00	-1	2,233	-0.04%
2021/09/09	0.2	525.00	0	0.00	525.00	0.2	2,307	0.01%
2021/09/08	0.1	530.00	0.3	525.00	525.00	-0.2	2,303	-0.01%
2021/09/06	0.1	555.00	0	0.00	557.00	0.1	2,295	0.00%
2021/09/02	0.1	572.40	0	0.00	566.00	0.1	2,306	0.00%
2021/09/01	0	576.00	0.1	561.00	577.00	0	2,300	0.00%
2021/08/26	0.1	543.00	0	0.00	542.00	0.1	2,258	0.00%
2021/08/24	0.1	554.00	0.2	554.00	550.00	-0.1	2,272	0.00%
2021/08/23	0	0.00	0.1	552.00	552.00	-0.1	2,277	0.00%
2021/08/20	1.1	540.14	2	524.50	537.00	-1	2,287	-0.04%
2021/08/19	1.2	526.92	0	0.00	517.00	1.2	2,325	0.05%
2021/08/18	0.2	535.50	0	0.00	551.00	0.2	2,339	0.01%
2021/08/16	0.1	532.00	0.2	541.00	545.00	-0.1	2,368	-0.01%
2021/08/13	0.1	549.62	0	0.00	542.00	0.1	2,377	0.01%
2021/08/11	0.7	568.24	0	0.00	563.00	0.7	2,386	0.03%
2021/08/09	0.2	587.00	1	592.00	586.00	-0.8	2,421	-0.03%
2021/08/03	1	607.00	1	598.00	600.00	0	2,609	0.00%
2021/08/02	0	0.00	0	585.05	590.00	0	2,581	0.00%
2021/07/30	1	599.00	2.8	594.82	588.00	-1.8	2,585	-0.07%
2021/07/29	1.1	577.45	1.1	586.27	599.00	0	2,593	0.00%
2021/07/28	1.4	590.90	1.3	586.15	587.00	0.1	2,560	0.01%
2021/07/27	3	610.37	3	603.67	613.00	0	2,545	0.00%
2021/07/26	2	572.50	1	585.00	567.00	1	2,455	0.04%
2021/07/23	1.2	572.56	0	0.00	560.00	1.2	2,422	0.05%
2021/07/22	2	576.48	1	566.05	569.00	1	2,413	0.04%
2021/07/21	1.1	575.18	1	574.02	569.00	0.1	2,431	0.00%
2021/07/20	0	550.00	0	0.00	552.00	0	2,470	0.00%
2021/07/19	0.2	559.27	0	0.00	560.00	0.2	2,507	0.01%
2021/07/16	0	0.00	0.1	540.00	545.00	-0.1	2,500	0.00%
2021/07/15	0	0.00	2	524.00	538.00	-2	2,548	-0.08%
2021/07/08	1	522.00	1	529.00	524.00	0	2,619	0.00%
2021/07/07	0	508.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/06	3	523.33	0.1	517.00	516.00	2.9	2,656	0.11%
2021/07/05	1	514.00	2	517.00	521.00	-1	2,675	-0.04%
2021/06/29	0.2	507.00	0	0.00	501.00	0.2	2,705	0.01%
2021/06/28	2	497.00	2.1	503.95	498.00	-0.1	2,716	0.00%
2021/06/25	1	510.00	1	502.00	496.50	0	2,791	0.00%
2021/06/24	2	508.00	4.2	507.95	510.00	-2.2	2,815	-0.08%
2021/06/23	1.1	486.91	2	483.00	484.00	-0.9	2,839	-0.03%
2021/06/22	1	487.00	1	484.00	487.00	0	2,814	0.00%
2021/06/21	0.1	500.00	0	0.00	499.50	0.1	2,801	0.00%
2021/06/18	0.1	520.00	0	0.00	516.00	0.1	2,807	0.00%
2021/06/16	0.1	517.00	0	0.00	516.00	0.1	2,841	0.00%
2021/06/15	0.3	519.00	0.1	521.00	518.00	0.3	2,880	0.01%
2021/06/11	0	0.00	0.2	515.74	513.00	-0.2	2,915	-0.01%
2021/06/10	1	519.00	1.1	510.24	516.00	-0.1	2,957	0.00%
2021/06/09	0.1	501.00	0	0.00	497.50	0.1	2,941	0.00%
2021/06/07	0	0.00	1	505.00	504.00	-1	2,996	-0.03%
2021/06/03	0	0.00	1.2	497.77	500.00	-1.2	3,081	-0.04%
2021/06/02	0	502.00	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	0.1	503.50	506.00	-0.1	3,181	0.00%
2021/05/28	1	495.00	0	0.00	497.00	1	3,268	0.03%
2021/05/26	0	0.00	0.3	485.00	485.50	-0.3	3,290	-0.01%
2021/05/25	0	0.00	1	463.50	469.00	-1	3,265	-0.03%
2021/05/24	0.1	455.00	0	0.00	452.50	0.1	3,248	0.00%
2021/05/21	1.1	457.21	0	0.00	451.50	1.1	3,303	0.03%
2021/05/20	0.1	454.00	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	0.2	458.67	0	0.00	455.50	0.2	3,365	0.00%
2021/05/18	1.3	468.24	2	474.25	470.00	-0.8	3,374	-0.02%
2021/05/17	0	436.50	0	0.00	439.50	0	3,408	0.00%
2021/05/14	1.1	460.00	0	0.00	451.50	1.1	3,461	0.03%
2021/05/13	1	460.00	3	452.33	450.50	-2	3,499	-0.06%
2021/05/12	2	438.50	1	427.00	436.00	1	3,515	0.03%
2021/05/11	2.3	468.79	1.1	462.14	456.00	1.2	3,492	0.03%
2021/05/10	0.1	510.00	1	520.00	504.00	-1	3,475	-0.03%
2021/05/06	0	0.00	2	504.75	513.00	-2	3,637	-0.05%
2021/05/05	0	0.00	1	505.00	499.00	-1	3,665	-0.03%
2021/05/04	1	521.00	0	0.00	507.00	1	3,691	0.03%
2021/04/29	0	0.00	0.1	537.00	532.00	-0.1	3,705	0.00%
2021/04/27	0	0.00	0.2	538.00	537.00	-0.2	3,833	-0.01%
2021/04/26	2.1	529.57	3.3	531.92	530.00	-1.2	3,852	-0.03%
2021/04/23	0.1	509.00	2	513.00	519.00	-1.9	3,846	-0.05%
2021/04/22	1	499.00	1	498.50	500.00	0	3,837	0.00%
2021/04/21	1	494.00	4	515.75	493.50	-3	3,856	-0.08%
2021/04/20	0	0.00	0.1	500.00	505.00	-0.1	3,878	0.00%
2021/04/19	0	0.00	1.2	500.73	500.00	-1.2	3,942	-0.03%
2021/04/16	0	0.00	1	500.00	499.00	-1	4,043	-0.02%
2021/04/15	2	498.48	0	0.00	500.00	2	4,063	0.05%
2021/04/14	2	493.50	0	0.00	497.50	2	4,104	0.05%
2021/04/13	0	0.00	1.1	491.42	488.00	-1.1	4,156	-0.03%
2021/04/12	1.1	489.81	2.1	486.38	482.50	-1	4,163	-0.02%
2021/04/09	1	510.00	0.3	502.75	499.00	0.7	4,179	0.02%
2021/04/08	0.2	498.00	0	0.00	502.00	0.2	4,173	0.00%
2021/04/07	1	503.00	1	501.00	504.00	0	4,192	0.00%
2021/04/06	0.1	504.00	2	505.97	507.00	-1.9	4,212	-0.04%
2021/04/01	1	487.00	1.3	490.73	490.00	-0.3	4,190	-0.01%
2021/03/31	2.3	494.96	0	0.00	494.00	2.3	4,171	0.05%
2021/03/30	3.2	500.89	7.3	499.14	502.00	-4.1	4,142	-0.10%
2021/03/29	1.1	486.55	0	0.00	489.50	1.1	4,066	0.03%
2021/03/26	1	474.07	3	482.67	484.50	-2	4,043	-0.05%
2021/03/25	0	0.00	3.3	460.45	466.50	-3.3	3,996	-0.08%
2021/03/24	1	456.00	0	0.00	452.50	1	4,002	0.02%
2021/03/23	1.1	459.91	0	0.00	458.50	1.1	4,065	0.03%
2021/03/22	2	456.50	2.1	450.66	456.00	-0.1	4,064	0.00%
2021/03/19	2	449.75	1	452.50	456.50	1	4,061	0.02%
2021/03/18	2.1	460.52	3.1	465.60	462.50	-1	4,036	-0.02%
2021/03/17	1.1	460.00	1	457.50	453.00	0.1	4,033	0.00%
2021/03/16	2.3	453.06	2	451.75	452.00	0.3	4,026	0.01%
2021/03/12	3	446.33	1	444.00	442.50	2	4,089	0.05%
2021/03/11	1.2	441.85	0	0.00	444.00	1.2	4,108	0.03%
2021/03/10	1	432.00	0	0.00	433.00	1	4,105	0.02%
2021/03/09	3.1	435.13	0	0.00	431.00	3.1	4,112	0.07%
2021/03/08	0.7	449.83	0	0.00	444.00	0.7	4,095	0.02%
2021/03/04	2.4	448.77	1	445.50	450.00	1.4	4,053	0.03%
2021/02/26	3	462.02	1	462.50	460.00	2	3,945	0.05%
2021/02/24	1.2	475.96	0	0.00	478.00	1.2	3,926	0.03%
2021/02/23	1.2	480.84	0	0.00	482.00	1.2	3,916	0.03%
2021/02/22	1.3	496.65	0	0.00	487.50	1.3	3,888	0.03%
2021/02/19	3.2	491.75	1	491.00	494.00	2.2	3,884	0.06%
2021/02/17	3	514.01	2	517.00	515.00	1	3,891	0.03%
2021/02/05	2	496.75	1	488.50	495.00	1	3,848	0.03%
2021/02/04	2	489.38	1	477.50	476.50	1	3,811	0.03%
2021/02/03	1	489.00	3	497.33	497.00	-2	3,832	-0.05%
2021/02/02	2	466.75	2	481.25	482.00	0	3,846	0.00%
2021/01/29	1.2	462.39	0	0.00	451.50	1.2	3,857	0.03%
2021/01/28	0	480.00	0	0.00	480.00	0	3,784	0.00%
2021/01/25	0	0.00	0.1	492.00	493.50	-0.1	3,779	0.00%
2021/01/21	1	489.05	1	495.00	497.50	0	3,710	0.00%
2021/01/18	0	0.00	1.5	442.05	441.50	-1.5	3,487	-0.04%
2021/01/15	0	0.00	1.2	445.26	444.00	-1.2	3,445	-0.03%
2021/01/14	0.2	448.32	2.2	445.21	445.00	-1.9	3,474	-0.05%
2021/01/13	2	444.01	2	445.50	445.00	0	3,426	0.00%
2021/01/12	7.1	436.30	7	434.64	428.50	0.1	3,355	0.00%
2021/01/11	3.1	412.95	3.2	418.25	431.50	-0.1	3,282	0.00%
2021/01/08	1.1	400.00	0.1	400.00	400.00	1	3,176	0.03%
2021/01/07	2	408.00	0	0.00	405.50	2	3,169	0.06%
2021/01/06	0	0.00	0.3	402.00	403.50	-0.3	3,150	-0.01%
2021/01/05	1	386.00	0.1	385.50	387.00	0.9	3,084	0.03%
2021/01/04	0.1	393.00	0	0.00	388.50	0.1	3,163	0.00%
2020/12/31	0	0.00	0.1	391.50	390.50	-0.1	3,174	0.00%
2020/12/30	1.2	382.21	2	386.50	391.50	-0.8	3,195	-0.03%
2020/12/29	1.3	389.54	2	388.25	388.00	-0.7	3,180	-0.02%
2020/12/28	0	0.00	1	397.50	397.00	-1	3,170	-0.03%
2020/12/25	1	405.00	1	405.00	400.50	0	3,191	0.00%
2020/12/23	1	397.50	1	393.50	397.00	0	3,280	0.00%
2020/12/22	1	404.00	0.1	404.64	395.50	0.9	3,336	0.03%
2020/12/21	3	408.82	2	404.01	407.00	1	3,356	0.03%
2020/12/18	1.1	409.13	2	407.50	408.00	-0.9	3,357	-0.03%
2020/12/17	0	0.00	1	404.50	405.00	-1	3,351	-0.03%
2020/12/16	1	394.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	0	0.00	0.3	390.16	389.00	-0.3	3,372	-0.01%
2020/12/14	1.3	402.43	1	401.50	396.50	0.3	3,403	0.01%
2020/12/11	0	0.00	1	397.00	394.50	-1	3,507	-0.03%
2020/12/10	1	408.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	2	409.00	1	406.00	409.00	1	3,518	0.03%
2020/12/08	0	0.00	2	390.00	389.00	-2	3,487	-0.06%
2020/12/07	1	384.00	1	380.00	386.50	0	3,512	0.00%
2020/12/04	0.1	376.50	6	382.16	381.50	-5.9	3,558	-0.17%
2020/12/03	0	0.00	1	381.50	383.50	-1	3,626	-0.03%
2020/12/02	2	386.25	2	385.75	386.00	0	3,646	0.00%
2020/11/30	1	376.00	0	0.00	371.00	1	3,728	0.03%
2020/11/25	0	0.00	1	368.50	367.50	-1	3,758	-0.03%
2020/11/24	2	381.18	0	0.00	373.50	2	3,747	0.05%
2020/11/19	0	0.00	1	384.00	381.00	-1	3,758	-0.03%
2020/11/18	4	376.50	1	376.00	378.00	3	3,757	0.08%
2020/11/17	0	0.00	3	377.29	372.00	-3	3,811	-0.08%
2020/11/16	2	368.00	0	0.00	369.00	2	3,846	0.05%
2020/11/11	2	346.83	2	349.50	348.00	0	3,968	0.00%
2020/11/10	2	349.50	0	0.00	348.50	2	3,935	0.05%
2020/11/09	3.1	364.49	2	367.75	362.00	1.1	3,887	0.03%
2020/11/06	1	361.00	1	364.50	361.50	0	3,915	0.00%
2020/11/05	1	354.00	0	0.00	353.00	1	3,921	0.03%
2020/11/03	0	0.00	1	356.50	353.50	-1	3,975	-0.03%
2020/11/02	2	351.25	1	348.00	348.00	1	4,100	0.02%
2020/10/29	4	356.25	0	0.00	359.00	4	4,213	0.09%
2020/10/26	2.1	366.29	1	368.50	364.00	1.1	4,392	0.03%
2020/10/22	3	363.17	0	0.00	364.50	3	4,418	0.07%
2020/10/20	1	375.50	3	374.50	376.50	-2	4,418	-0.05%
2020/10/19	2	375.00	1	376.50	375.00	1	4,442	0.02%
2020/10/16	2	376.00	2	373.50	374.00	0	4,475	0.00%
2020/10/15	3	378.83	1	374.50	378.00	2	4,517	0.04%
2020/10/12	2	395.96	3	394.67	394.50	-1	4,505	-0.02%
2020/10/08	1	380.50	1	384.50	380.50	0	4,437	0.00%
2020/10/07	1	379.00	2	376.50	379.00	-1	4,432	-0.02%
2020/10/05	0	0.00	3	372.00	368.00	-3	4,514	-0.07%
2020/09/30	2	369.00	0	0.00	368.50	2	4,615	0.04%
2020/09/29	1	370.00	3	369.67	367.00	-2	4,660	-0.04%
2020/09/28	2	359.75	2	361.00	367.00	0	4,757	0.00%
2020/09/25	1	355.00	1	350.00	351.50	0	4,771	0.00%
2020/09/24	1	368.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	375.00	374.50	-1	4,857	-0.02%
2020/09/22	1	370.00	1	372.00	370.50	0	4,910	0.00%
2020/09/18	0	0.00	1	380.00	382.00	-1	4,937	-0.02%
2020/09/17	1	372.00	2	374.00	370.50	-1	4,929	-0.02%
2020/09/16	1	379.00	1	374.50	375.50	0	4,929	0.00%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	372.50	372.00	-1	4,880	-0.02%
2020/09/10	1.1	364.81	2	360.25	359.50	-1	4,892	-0.02%
2020/09/09	1	358.50	3	364.33	356.00	-2	4,888	-0.04%
2020/09/08	4	370.38	1	372.50	370.00	3	4,828	0.06%
2020/09/07	0	0.00	1	383.50	381.50	-1	4,757	-0.02%
2020/09/04	1	381.00	0.1	387.00	381.50	0.9	4,749	0.02%
2020/09/03	2	401.00	1	400.00	400.00	1	4,677	0.02%
2020/09/01	0.1	387.50	1	377.50	387.50	-1	4,677	-0.02%
2020/08/26	1	392.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	2	400.50	1	398.50	397.00	1	4,805	0.02%
2020/08/21	2	378.00	3	376.00	377.00	-1	4,888	-0.02%
2020/08/20	2	388.25	0	0.00	373.00	2	4,803	0.04%
2020/08/19	0	0.00	1	401.00	402.50	-1	4,741	-0.02%
2020/08/18	2	398.00	1	390.00	388.50	1	4,742	0.02%
2020/08/14	0	0.00	1	402.00	406.50	-1	4,742	-0.02%
2020/08/13	0	393.00	0	0.00	392.50	0	4,761	0.00%
2020/08/12	1	394.00	0.1	393.00	392.50	0.9	4,866	0.02%
2020/08/11	1.1	411.68	1	407.50	408.50	0.1	4,860	0.00%
2020/08/10	2	409.25	4	402.88	404.00	-2	4,851	-0.04%
2020/08/06	2	424.25	2	413.50	427.50	0	4,728	0.00%
2020/08/05	1	401.00	2	408.00	400.00	-1	4,611	-0.02%
2020/08/04	5	395.10	4	396.88	398.00	1	4,524	0.02%
2020/08/03	3	393.67	1	395.00	390.00	2	4,509	0.04%
2020/07/31	1	376.50	1	379.00	374.50	0	4,472	0.00%
2020/07/28	3	363.00	1	364.00	362.00	2	4,608	0.04%
2020/07/24	0	0.00	2	367.50	360.50	-2	4,706	-0.04%
2020/07/23	0	373.00	0	0.00	373.00	0	4,708	0.00%
2020/07/22	1	365.00	1	368.50	368.50	0	4,775	0.00%
2020/07/21	3	358.50	3	363.33	365.00	0	4,768	0.00%
2020/07/20	0	0.00	1	347.00	351.00	-1	4,764	-0.02%
2020/07/17	1	347.00	1.3	350.31	342.50	-0.3	4,832	-0.01%
2020/07/15	0	0.00	2	354.50	350.00	-2	4,872	-0.04%
2020/07/14	1	357.00	1.2	357.08	355.00	-0.2	4,943	0.00%
2020/07/13	1	356.50	1	362.50	360.50	0	4,926	0.00%
2020/07/10	3	361.67	1.2	365.15	359.50	1.9	4,898	0.04%
2020/07/09	2	372.00	3	370.00	367.50	-1	4,878	-0.02%
2020/07/07	2	349.50	0	0.00	343.50	2	4,697	0.04%
2020/07/06	2	346.50	0	0.00	350.00	2	4,628	0.04%
2020/07/03	0	0.00	1	332.00	333.50	-1	4,587	-0.02%
2020/07/02	4	320.75	2	319.50	317.00	2	4,552	0.04%
2020/07/01	2	315.00	4	312.38	314.00	-2	4,521	-0.04%
2020/06/30	1	299.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	1	298.00	1.1	298.48	297.50	-0.1	4,618	0.00%
2020/06/24	2	305.50	4	304.50	306.50	-2	4,616	-0.04%
2020/06/23	1	298.00	2	296.25	295.00	-1	4,646	-0.02%
2020/06/22	2	299.75	1	301.00	298.50	1	4,677	0.02%
2020/06/19	1	294.00	3	292.00	295.00	-2	4,726	-0.04%
2020/06/18	3	287.67	1	287.00	286.00	2	4,719	0.04%
2020/06/17	2	286.50	1.3	283.34	284.50	0.7	4,758	0.01%
2020/06/16	3	271.50	2	274.00	274.50	1	4,771	0.02%
2020/06/15	1	273.00	0	0.00	272.00	1	4,847	0.02%
2020/06/12	1	268.00	2	268.50	270.50	-1	4,888	-0.02%
2020/06/11	1	277.00	0.1	272.00	273.50	1	4,943	0.02%
2020/06/08	2	278.00	2	279.25	275.00	0	5,151	0.00%
2020/06/04	0	0.00	0.1	268.00	268.00	-0.1	5,185	0.00%
2020/06/03	0	0.00	1	268.00	266.00	-1	5,194	-0.02%
2020/06/02	1	265.50	1	269.50	268.00	0	5,195	0.00%
2020/06/01	2.1	268.76	1	271.00	269.50	1.1	5,138	0.02%
2020/05/29	3	259.67	3	261.33	258.50	0	5,054	0.00%
2020/05/28	1	254.00	3	255.50	254.50	-2	5,008	-0.04%
2020/05/27	2	251.75	1	251.50	251.00	1	5,048	0.02%
2020/05/25	2	242.50	2	247.25	247.00	0	5,152	0.00%
2020/05/22	2.1	250.60	6	253.50	246.50	-3.9	5,127	-0.08%
2020/05/21	7	259.00	3	260.83	260.50	4	5,058	0.08%
2020/05/20	2	259.00	0	0.00	255.50	2	4,996	0.04%
2020/05/19	8.1	259.52	12	261.38	256.00	-3.9	4,936	-0.08%
2020/05/18	2	245.75	3	249.50	250.00	-1	4,783	-0.02%
2020/05/15	3	242.50	3	244.00	245.50	0	4,734	0.00%
2020/05/14	0.2	247.00	2	252.00	246.00	-1.9	4,680	-0.04%
2020/05/13	0	0.00	1	247.50	251.50	-1	4,679	-0.02%
2020/05/12	4	250.13	0	0.00	244.00	4	4,640	0.09%
2020/05/11	1	251.00	0	0.00	250.00	1	4,634	0.02%
2020/05/08	1.2	250.42	1	253.00	250.50	0.2	4,630	0.00%
2020/05/07	2	250.25	5	251.10	249.50	-3	4,603	-0.07%
2020/05/05	1	242.00	2	242.25	242.00	-1	4,623	-0.02%
2020/05/04	5	243.10	1	243.00	242.00	4	4,605	0.09%
2020/04/30	3.2	253.19	4	255.88	257.50	-0.8	4,468	-0.02%
2020/04/29	3	245.17	8	244.31	246.50	-5	4,413	-0.11%
2020/04/28	3	237.17	1	237.00	236.50	2	4,357	0.05%
2020/04/27	2.1	241.10	3	240.67	236.00	-0.9	4,386	-0.02%
2020/04/23	3	239.33	1	236.50	235.50	2	4,387	0.05%
2020/04/22	2	237.00	5	236.70	241.00	-3	4,371	-0.07%
2020/04/20	7	233.79	3	234.17	233.00	4	4,310	0.09%
2020/04/17	3	229.83	11	231.82	230.50	-8	4,321	-0.19%
2020/04/16	6	226.25	1.1	222.65	222.50	4.9	4,218	0.12%
2020/04/15	2	225.50	1	225.50	224.50	1	4,228	0.02%
2020/04/14	1	226.50	2	223.25	223.00	-1	4,233	-0.02%
2020/04/09	1	216.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	2	221.50	0	0.00	219.50	2	4,349	0.05%
2020/04/06	1	216.50	1	217.00	220.00	0	4,294	0.00%
2020/04/01	5	217.50	5	219.00	213.00	0	4,264	0.00%
2020/03/31	2.1	204.82	2	209.25	218.50	0.1	4,196	0.00%
2020/03/27	1	208.99	1	204.50	201.00	0	4,021	0.00%
2020/03/26	0	0.00	2	198.50	201.00	-2	3,918	-0.05%
2020/03/25	2	191.75	1	191.00	191.00	1	3,879	0.03%
2020/03/24	1	179.00	1	178.00	178.00	0	3,862	0.00%
2020/03/23	0	0.00	1	169.00	168.50	-1	3,868	-0.03%
2020/03/19	1	162.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	3	183.67	4	181.25	180.00	-1	3,777	-0.03%
2020/03/17	1	187.50	0	0.00	184.50	1	3,724	0.03%
2020/03/16	1	188.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	5	194.20	7	195.14	201.50	-2	3,552	-0.06%
2020/03/12	1	213.00	0	0.00	205.00	1	3,481	0.03%
2020/03/10	0	0.00	1	227.50	228.00	-1	3,399	-0.03%
2020/03/05	0	0.00	1	237.48	237.50	-1	3,348	-0.03%
2020/03/02	1	213.00	1	225.00	225.00	0	3,316	0.00%
2020/02/27	1	229.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	1	230.50	3	232.83	236.00	-2	3,258	-0.06%
2020/02/25	2	235.75	0	0.00	239.00	2	3,232	0.06%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	248.50	0	0.00	245.50	1	3,223	0.03%
2020/02/19	0	0.00	1	252.00	254.50	-1	3,262	-0.03%
2020/02/18	0	0.00	0.2	252.00	252.00	-0.2	3,286	-0.01%
2020/02/14	0	0.00	1	254.50	257.00	-1	3,306	-0.03%
2020/02/12	1	252.50	1	253.50	252.50	0	3,306	0.00%
2020/02/07	1	251.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1.1	252.95	1	258.50	257.50	0.1	3,419	0.00%
2020/02/04	5	244.00	5	247.50	248.00	0	3,449	0.00%
2020/01/31	1	244.50	0	0.00	247.50	1	3,468	0.03%
2020/01/30	3	247.50	4	248.38	245.00	-1	3,478	-0.03%
2020/01/20	0	0.00	3	263.83	260.50	-3	3,428	-0.09%
2020/01/17	12	264.17	9	269.39	262.00	3	3,452	0.09%
2020/01/16	1	257.50	1	252.50	257.50	0	3,395	0.00%
2020/01/15	0	0.00	0.1	254.00	254.00	-0.1	3,396	0.00%
2020/01/14	0	0.00	1	259.50	261.50	-1	3,417	-0.03%
2020/01/13	5	254.00	4	254.38	257.50	1	3,384	0.03%
2020/01/10	0	0.00	1	248.50	248.00	-1	3,375	-0.03%
2020/01/09	1	248.50	2.5	244.00	246.00	-1.5	3,405	-0.04%
2020/01/07	2	235.50	0	0.00	235.50	2	3,409	0.06%
2020/01/06	3	244.50	1	248.00	243.50	2	3,411	0.06%
2020/01/03	2	244.75	16	248.06	250.00	-14	3,448	-0.41%
2020/01/02	2	247.00	4	249.00	248.50	-2	3,418	-0.06%
2019/12/30	1	236.00	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0.1	239.00	0	0.00	239.00	0.1	3,598	0.00%
2019/12/25	4	236.13	4	234.88	235.50	0	3,731	0.00%
2019/12/20	0	0.00	1	236.50	239.50	-1	3,953	-0.03%
2019/12/19	7	241.86	1	240.50	239.00	6	4,001	0.15%
2019/12/18	7	246.21	0	0.00	248.00	7	4,006	0.17%
2019/12/17	4	247.00	4	246.13	250.00	0	3,983	0.00%
2019/12/16	1	238.00	0	0.00	239.00	1	3,953	0.03%
2019/12/13	0	0.00	1	232.50	234.00	-1	4,023	-0.02%
2019/12/06	0	0.00	2	226.00	226.00	-2	4,117	-0.05%
2019/12/05	1	223.50	3	223.67	223.50	-2	4,116	-0.05%
2019/12/04	0	0.00	2	224.50	225.00	-2	4,096	-0.05%
2019/11/29	3	231.17	0	0.00	230.50	3	4,207	0.07%
2019/11/28	3	238.00	1	240.00	239.00	2	4,225	0.05%
2019/11/26	1	233.00	0	0.00	234.50	1	4,306	0.02%
2019/11/25	1	236.00	0	0.00	233.00	1	4,365	0.02%
2019/11/08	0	0.00	1	225.49	225.00	-1	4,597	-0.02%
2019/11/07	1	234.50	1	234.50	228.00	0	4,626	0.00%
2019/11/06	0	0.00	1	227.00	231.00	-1	4,572	-0.02%
2019/11/05	1	224.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	2	226.75	2	226.75	224.00	0	4,552	0.00%
2019/11/01	2	228.25	2	230.25	229.00	0	4,518	0.00%
2019/10/31	2	228.75	1	227.50	226.50	1	4,640	0.02%
2019/10/30	1	227.00	1	226.00	226.00	0	4,746	0.00%
2019/10/25	3	235.50	2	233.50	230.00	1	4,904	0.02%
2019/10/24	1	234.54	1	235.50	237.50	0	4,895	0.00%
2019/10/23	2	232.25	2	232.25	233.50	0	4,904	0.00%
2019/10/22	1	233.00	0	0.00	230.00	1	4,964	0.02%
2019/10/16	0	0.00	2	229.00	229.00	-2	4,983	-0.04%
2019/10/15	2	233.50	1	229.50	228.00	1	4,973	0.02%
2019/10/14	0	0.00	0.1	228.00	228.00	-0.1	4,948	0.00%
2019/10/09	0	0.00	2	235.50	230.50	-2	4,931	-0.04%
2019/10/08	1	234.00	2	235.50	233.50	-1	4,954	-0.02%
2019/10/07	2	243.00	2	241.25	237.50	0	5,032	0.00%
2019/10/04	4	241.88	9	242.06	241.00	-5	5,070	-0.10%
2019/10/03	5	234.40	1	236.00	236.00	4	4,977	0.08%
2019/10/02	3.1	235.35	2	233.25	236.00	1.1	4,939	0.02%
2019/10/01	4	229.38	16	231.28	230.00	-12	4,941	-0.24%
2019/09/27	1	231.50	0	0.00	230.00	1	4,924	0.02%
2019/09/26	3	231.83	6	232.17	233.50	-3	4,924	-0.06%
2019/09/25	1	222.50	5	223.50	223.50	-4	4,868	-0.08%
2019/09/24	5	227.30	2	228.50	228.50	3	4,868	0.06%
2019/09/23	0	0.00	3	226.83	228.00	-3	4,874	-0.06%
2019/09/20	3	224.50	1	224.00	223.00	2	4,941	0.04%
2019/09/19	4	224.38	5	224.80	224.00	-1	4,917	-0.02%
2019/09/18	10	221.60	2	221.00	222.00	8	4,875	0.16%
2019/09/17	2	217.50	2	217.50	218.00	0	4,794	0.00%
2019/09/16	2	212.75	0	0.00	211.00	2	4,817	0.04%
2019/09/12	2	216.25	1	216.50	215.50	1	4,817	0.02%
2019/09/10	0.1	211.50	0	0.00	211.50	0.1	4,880	0.00%
2019/09/09	1	215.00	3	214.67	215.00	-2	4,880	-0.04%
2019/09/06	1	217.00	10	216.15	216.50	-9	4,948	-0.18%
2019/09/05	5	215.00	1	213.50	213.50	4	4,992	0.08%
2019/09/04	7	220.00	6	218.00	220.00	1	5,062	0.02%
2019/09/03	0	0.00	1	217.50	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	2	211.75	1	213.00	215.00	1	5,211	0.02%
2019/08/29	2	208.50	2	207.50	208.50	0	5,227	0.00%
2019/08/28	1	204.00	1	202.00	203.00	0	5,235	0.00%
2019/08/27	2	204.00	1	205.00	205.50	1	5,257	0.02%
2019/08/26	1	210.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	3	213.33	1	214.50	214.50	2	5,300	0.04%
2019/08/22	1	211.50	0	0.00	212.50	1	5,328	0.02%
2019/08/21	2	212.25	0	0.00	211.00	2	5,378	0.04%
2019/08/20	7	216.64	5	218.20	217.00	2	5,437	0.04%
2019/08/19	1	207.00	1	206.50	211.00	0	5,407	0.00%
2019/08/16	0	0.00	1	208.00	206.00	-1	5,411	-0.02%
2019/08/15	1	204.00	0	0.00	207.50	1	5,480	0.02%
2019/08/12	0	0.00	3	211.83	208.50	-3	5,604	-0.05%
2019/08/07	2	205.00	4	208.00	204.50	-2	5,655	-0.04%
2019/08/06	2	206.50	5	200.20	205.00	-3	5,659	-0.05%
2019/08/05	1	209.00	1	207.00	203.50	0	5,660	0.00%
2019/08/02	2	208.50	0	0.00	207.00	2	5,649	0.04%
2019/07/30	7	214.93	0	0.00	209.00	7	5,528	0.13%
2019/07/29	2	219.00	0	0.00	219.50	2	5,488	0.04%
2019/07/25	1	218.50	1	219.00	219.50	0	5,654	0.00%
2019/07/24	3	220.67	1	222.00	221.00	2	5,687	0.04%
2019/07/23	7	231.21	9	228.17	226.00	-2	5,628	-0.04%
2019/07/22	0	0.00	2	232.50	232.00	-2	5,574	-0.04%
2019/07/19	1	225.50	1	222.50	226.50	0	5,531	0.00%
2019/07/12	3	225.00	2	225.75	225.50	1	5,548	0.02%
2019/07/11	2.1	220.76	2	220.50	221.00	0.1	5,503	0.00%
2019/07/10	3	220.17	1	220.00	219.00	2	5,397	0.04%
2019/07/08	5	227.90	1	232.50	226.00	4	5,268	0.08%
2019/07/05	2	228.00	2	230.50	230.00	0	5,309	0.00%
2019/07/04	0	0.00	1	229.50	231.00	-1	5,262	-0.02%
2019/07/02	3	242.83	3	243.67	245.00	0	5,207	0.00%
2019/07/01	1	235.50	1	235.50	233.50	0	5,143	0.00%
2019/06/28	3	232.00	4	229.50	228.50	-1	5,176	-0.02%
2019/06/27	3	230.50	5	236.10	239.00	-2	5,122	-0.04%
2019/06/26	0	0.00	1	223.00	223.50	-1	5,014	-0.02%
2019/06/25	2.2	220.70	2	221.75	221.00	0.2	5,004	0.00%
2019/06/20	1.2	226.66	1	228.00	228.50	0.2	4,888	0.00%
2019/06/19	1	226.50	2	225.50	227.00	-1	4,870	-0.02%
2019/06/18	2	222.75	2	221.25	221.00	0	4,838	0.00%
2019/06/17	2	221.00	2	218.75	221.00	0	4,833	0.00%
2019/06/14	2	222.00	1	224.00	221.50	1	4,904	0.02%
2019/06/13	1	223.00	0.1	221.00	221.00	0.9	4,860	0.02%
2019/06/12	2	223.00	1	224.50	220.00	1	4,823	0.02%
2019/06/10	2.1	210.88	3	212.67	218.50	-0.9	4,648	-0.02%
2019/06/06	0	0.00	1	206.50	204.00	-1	4,553	-0.02%
2019/06/04	4	205.63	3	207.50	205.50	1	4,554	0.02%
2019/06/03	0	0.00	7	202.36	206.00	-7	4,521	-0.15%
2019/05/31	8	198.25	1	202.00	200.00	7	4,431	0.16%
2019/05/30	1	198.50	0	0.00	195.00	1	4,400	0.02%
2019/05/27	3	196.17	3	190.67	189.00	0	4,352	0.00%
2019/05/24	3	204.17	9	202.00	202.00	-6	4,257	-0.14%
2019/05/22	9	211.50	3	211.00	211.00	6	4,229	0.14%
2019/05/21	3	200.00	3	200.33	200.50	0	4,195	0.00%
2019/05/20	1.2	206.37	2	203.75	206.50	-0.9	4,190	-0.02%
2019/05/17	2	211.50	1	215.50	210.50	1	4,158	0.02%
2019/05/16	4	225.63	2	220.50	215.00	2	4,159	0.05%
2019/05/15	0	0.00	1	223.50	226.00	-1	4,189	-0.02%
2019/05/10	1	226.00	1	227.50	225.50	0	4,290	0.00%
2019/05/09	1	225.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	3	232.33	1	230.00	230.00	2	4,341	0.05%
2019/05/07	2	227.75	2	229.25	232.50	0	4,217	0.00%
2019/05/06	1	223.50	3	220.00	220.50	-2	4,181	-0.05%
2019/05/03	0	0.00	3	214.83	219.00	-3	4,168	-0.07%
2019/05/02	4	209.00	1	205.50	205.50	3	4,046	0.07%
2019/04/22	1	206.50	1	206.00	207.00	0	4,007	0.00%
2019/04/19	3	199.00	4	199.75	200.50	-1	4,023	-0.02%
2019/04/18	1	196.50	0	0.00	197.50	1	4,009	0.02%
2019/04/01	0	0.00	1	184.00	185.00	-1	3,784	-0.03%
2019/03/28	0	0.00	1	178.00	176.00	-1	3,746	-0.03%
2019/03/27	0	178.50	1	180.50	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	2	178.75	179.00	-2	3,762	-0.05%
2019/03/25	2	175.50	2	174.75	175.00	0	3,763	0.00%
2019/03/20	1	178.00	0.1	176.50	177.00	0.9	3,806	0.02%
2019/03/19	0	177.00	1	178.00	179.00	-1	3,777	-0.03%
2019/03/12	2	169.75	0	0.00	167.50	2	3,666	0.05%
2019/03/11	1.1	167.41	0	0.00	167.00	1.1	3,678	0.03%
2019/03/08	1	167.50	1	165.00	165.00	0	3,701	0.00%
2019/03/07	0	0.00	0	167.50	166.00	0	3,634	0.00%
2019/03/04	1	173.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	1	182.50	1	180.00	180.00	0	3,688	0.00%
2019/02/25	0	0.00	2	177.75	177.00	-2	3,620	-0.06%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	1	173.50	177.50	-1	3,587	-0.03%
2019/02/20	1	171.00	0	0.00	173.00	1	3,553	0.03%
2019/02/18	5	178.00	5	174.50	173.50	0	3,471	0.00%
2019/02/15	0	0.00	0.1	175.00	176.00	-0.1	3,487	0.00%
2019/02/13	3	170.83	2	173.00	168.50	1	3,334	0.03%
2019/02/12	1	168.50	0	0.00	172.00	1	3,290	0.03%
2019/02/11	0	0.00	1	163.00	163.50	-1	3,199	-0.03%
2019/01/30	2.1	157.13	2	158.50	163.50	0.1	3,116	0.00%
2019/01/29	0	0.00	1	160.00	160.00	-1	3,024	-0.03%
2019/01/23	2	148.50	2	148.00	148.00	0	3,057	0.00%
2019/01/22	0	0.00	1	150.00	150.50	-1	3,073	-0.03%
2019/01/18	2	149.00	1	153.00	152.50	1	3,080	0.03%
2019/01/17	2	153.25	1	154.00	148.00	1	3,038	0.03%
2019/01/11	1	146.00	0	0.00	146.50	1	2,894	0.03%
2019/01/04	1	137.50	1	139.00	139.50	0	2,831	0.00%
2019/01/02	0	0.00	1	137.00	137.50	-1	2,918	-0.03%
2018/12/28	2	141.00	1	142.50	143.00	1	2,983	0.03%
2018/12/27	0	0.00	1	140.50	142.00	-1	3,076	-0.03%
2018/12/22	0	0.00	1	141.00	141.00	-1	3,210	-0.03%
2018/12/21	0	0.00	2	142.00	141.00	-2	3,259	-0.06%
2018/12/19	1	144.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	1	146.50	0	0.00	147.50	1	3,235	0.03%
2018/12/17	1	148.50	0	0.00	144.00	1	3,281	0.03%
2018/12/13	1	143.00	1	143.00	146.00	0	3,276	0.00%
2018/12/10	1	135.00	1	137.50	139.00	0	3,289	0.00%
2018/12/06	0	0.00	1	136.50	138.00	-1	3,364	-0.03%
2018/12/05	1	137.00	1	138.50	140.00	0	3,352	0.00%
2018/12/04	1	142.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	145.50	1	148.00	148.00	0	3,324	0.00%
2018/11/30	2	139.50	3	140.00	141.50	-1	3,270	-0.03%
2018/11/29	2	139.25	2	140.25	141.00	0	3,269	0.00%
2018/11/28	1	133.50	3	132.33	134.00	-2	3,120	-0.06%
2018/11/21	2	122.00	1	123.50	125.00	1	3,103	0.03%
2018/11/19	1	127.00	0	0.00	126.50	1	3,099	0.03%
2018/11/16	1	127.50	1	125.50	126.50	0	3,115	0.00%
2018/11/01	7	126.79	6	128.50	128.00	1	3,417	0.03%
2018/10/31	1	124.00	3	124.00	124.00	-2	3,442	-0.06%
2018/10/30	0	0.00	2	111.00	113.00	-2	3,606	-0.06%
2018/10/29	0	0.00	1	107.00	109.00	-1	3,699	-0.03%
2018/10/26	0	0.00	1	106.00	109.00	-1	3,703	-0.03%
2018/10/16	1	106.50	1	108.50	110.00	0	3,603	0.00%
2018/10/15	1	104.50	1	106.00	107.50	0	3,583	0.00%
2018/10/08	2	112.50	17	111.50	111.00	-15	3,422	-0.44%
2018/10/05	2	115.00	2	119.50	116.00	0	3,339	0.00%
2018/10/04	2	127.25	1	128.00	126.50	1	3,242	0.03%
2018/10/02	2	130.50	1	134.50	128.50	1	3,179	0.03%
2018/10/01	1	136.00	0	0.00	136.00	1	3,107	0.03%
2018/09/27	3	133.50	0	0.00	134.00	3	3,058	0.10%
2018/09/26	2	134.50	0	0.00	134.00	2	3,025	0.07%
2018/09/25	2	136.50	0	0.00	135.50	2	3,022	0.07%
2018/09/21	1	138.00	0	0.00	137.50	1	3,010	0.03%
2018/09/18	3	136.50	2	141.00	140.50	1	2,898	0.03%
2018/09/17	3	134.83	1	134.00	136.00	2	2,848	0.07%
2018/09/14	1	134.00	2	135.25	136.00	-1	2,836	-0.04%
2018/09/13	2	133.00	0	0.00	133.00	2	2,796	0.07%
2018/09/12	6	138.00	5	135.70	135.50	1	2,748	0.04%
2018/09/10	2	137.75	0	0.00	138.50	2	2,692	0.07%
2018/09/07	4	138.25	0	0.00	138.00	4	2,767	0.14%
2018/09/04	0	0.00	1	145.50	146.00	-1	2,707	-0.04%
2018/09/03	1	145.50	0	0.00	143.50	1	2,695	0.04%
2018/08/30	0	0.00	10	145.10	146.00	-10	2,619	-0.38%
2018/08/28	0	0.00	2	143.75	143.50	-2	2,568	-0.08%
2018/08/24	2	139.75	1	141.50	138.50	1	2,534	0.04%
2018/08/22	10	137.00	11	136.00	137.00	-1	2,513	-0.04%
2018/08/20	1	135.00	1	136.50	138.00	0	2,493	0.00%
2018/08/17	1	136.00	1	136.50	136.50	0	2,473	0.00%
2018/08/16	5	134.80	7	133.36	137.50	-2	2,452	-0.08%
2018/08/15	13	134.19	11	132.59	134.50	2	2,404	0.08%
2018/08/14	2	144.50	1	137.50	146.00	1	2,311	0.04%
2018/08/13	3	134.33	0	0.00	135.50	3	2,239	0.13%
2018/08/10	1	141.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	1	143.50	143.50	-1	2,134	-0.05%
2018/08/08	7	141.21	8	139.88	143.00	-1	2,079	-0.05%
2018/08/07	3	138.33	2	135.00	136.00	1	1,891	0.05%
2018/08/06	5	137.30	3	137.17	138.00	2	1,760	0.11%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/30	0	0.00	0	123.00	123.00	0	1,421	0.00%
2018/07/27	5	123.01	0	0.00	124.50	5	1,428	0.35%
2018/07/26	2	122.00	0	0.00	121.50	2	1,414	0.14%
2018/07/24	0	0.00	5	120.90	120.50	-5	1,495	-0.33%
2018/07/17	0	0.00	1	119.00	120.00	-1	1,828	-0.05%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/07/10	5	116.30	0	0.00	116.50	5	1,885	0.27%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/06/26	0	0.00	1	112.50	112.00	-1	2,134	-0.05%
2018/06/14	1	112.00	0	0.00	111.00	1	2,090	0.05%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/06/08	1	114.00	0	0.00	114.00	1	2,086	0.05%
2018/05/28	0	0.00	1	118.00	117.50	-1	2,164	-0.05%
2018/05/17	0	0.00	1	115.50	114.50	-1	2,365	-0.04%
2018/05/11	2	113.50	1	114.00	113.50	1	2,528	0.04%
2018/05/08	0	0.00	1	110.50	110.50	-1	2,588	-0.04%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/04/27	2	109.50	0	0.00	109.50	2	2,621	0.08%
2018/04/26	1	113.00	0	0.00	113.00	1	2,565	0.04%
2018/04/23	2	133.25	2	135.75	133.00	0	2,388	0.00%
2018/04/20	0	0.00	1	128.50	128.00	-1	2,370	-0.04%
2018/04/03	3	127.50	13	127.23	128.00	-10	2,093	-0.48%
2018/04/02	2	128.25	2	125.25	125.00	0	2,052	0.00%
2018/03/31	1	133.00	3	130.00	130.00	-2	2,019	-0.10%
2018/03/30	10	127.50	0	0.00	129.00	10	2,011	0.50%
2018/03/29	1	125.50	1	126.00	125.50	0	1,988	0.00%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/23	1	120.00	0	0.00	120.50	1	1,998	0.05%
2018/03/22	0	0.00	15	124.50	124.50	-15	2,002	-0.75%
2018/03/21	5	126.00	0	0.00	125.00	5	1,999	0.25%
2018/03/20	10	124.50	0	0.00	124.50	10	1,969	0.51%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/03/09	0	0.00	2	114.50	114.00	-2	1,898	-0.11%
2018/03/06	0	0.00	0.1	113.50	113.50	-0.1	1,931	-0.01%
2018/03/05	1	112.50	0	0.00	112.50	1	1,946	0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/03/01	2	115.50	0	0.00	115.50	2	1,934	0.10%
2018/02/21	0	0.00	0	115.00	115.00	0	1,891	0.00%
2018/02/05	0	114.00	0	0.00	114.00	0	1,710	0.00%
2018/02/01	0	0.00	1	116.50	116.00	-1	1,723	-0.06%
2018/01/31	2	116.25	2	117.00	116.50	0	1,706	0.00%
2018/01/29	0	0.00	1	124.50	124.50	-1	1,688	-0.06%
2018/01/26	1	126.00	0	0.00	126.00	1	1,684	0.06%
2018/01/23	0	0.00	1	122.00	121.00	-1	1,905	-0.05%
2018/01/18	0	0.00	2	120.00	119.50	-2	1,802	-0.11%
2018/01/17	0	118.50	0	0.00	119.00	0	1,806	0.00%
2018/01/15	0	0.00	1	113.50	115.00	-1	1,741	-0.06%
2018/01/12	0	114.00	0	0.00	115.00	0	1,760	0.00%
2018/01/10	1	112.50	1	113.50	113.00	0	1,754	0.00%
2018/01/05	0	0.00	5	112.00	112.50	-5	1,764	-0.28%
2018/01/03	0	109.00	0	0.00	109.50	0	1,784	0.00%