瑞昱 (2379)-中國信託-永康券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	543.00	0.1	543.00	542.00	0.9	2,479	0.04%
2025/01/21	0.2	540.00	1	542.00	540.00	-0.8	2,466	-0.03%
2025/01/20	1	535.00	0	0.00	538.00	1	2,479	0.04%
2025/01/17	0	0.00	1.1	539.91	538.00	-1.1	2,518	-0.04%
2025/01/13	0.1	513.00	0	0.00	515.00	0.1	2,570	0.00%
2025/01/10	0	0.00	2	537.00	525.00	-2	2,611	-0.08%
2025/01/09	1.4	533.98	0	0.00	529.00	1.4	2,629	0.05%
2025/01/07	1	545.00	5	545.00	543.00	-4	2,577	-0.16%
2025/01/06	0	539.00	0	0.00	540.00	0	2,557	0.00%
2025/01/03	2.2	536.41	3	534.00	537.00	-0.8	2,565	-0.03%
2025/01/02	1	560.55	2	545.00	545.00	-1	2,561	-0.04%
2024/12/31	0	562.00	1	568.00	568.00	-1	2,523	-0.04%
2024/12/30	0	0.00	2.2	562.21	564.00	-2.2	2,482	-0.09%
2024/12/27	1	559.00	6.2	558.52	558.00	-5.2	2,463	-0.21%
2024/12/26	7	550.00	0.1	542.00	553.00	6.9	2,481	0.28%
2024/12/24	0	0.00	0.1	535.36	532.00	-0.1	2,530	0.00%
2024/12/20	0.2	531.00	2	534.50	529.00	-1.8	2,575	-0.07%
2024/12/19	1.1	534.88	0	0.00	535.00	1.1	2,563	0.04%
2024/12/18	0	0.00	0.1	538.00	548.00	-0.1	2,596	0.00%
2024/12/17	2	547.50	2.1	549.02	545.00	-0.1	2,603	0.00%
2024/12/16	0	0.00	0	533.00	533.00	0	2,593	0.00%
2024/12/11	1	528.00	0.6	531.00	527.00	0.4	2,620	0.02%
2024/12/10	0	0.00	2	522.00	521.00	-2	2,575	-0.08%
2024/12/09	0	519.00	0	0.00	519.00	0	2,552	0.00%
2024/12/06	0	521.00	0	525.00	524.00	0	2,523	0.00%
2024/12/05	0	0.00	0.1	512.00	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	0.3	506.00	508.00	-0.3	2,499	-0.01%
2024/11/26	0	0.00	1	487.01	481.50	-1	2,459	-0.04%
2024/11/25	0	0.00	1.1	493.00	488.00	-1.1	2,443	-0.04%
2024/11/22	7	489.71	0	0.00	484.50	7	2,414	0.29%
2024/11/21	0	0.00	0	502.13	500.00	0	2,377	0.00%
2024/11/20	1	497.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	2.3	504.13	503.00	-2.3	2,287	-0.10%
2024/11/18	0	0.00	2.4	494.42	497.00	-2.4	2,228	-0.11%
2024/11/15	0.1	488.00	0	0.00	488.00	0.1	2,233	0.00%
2024/11/14	0.2	491.00	0	0.00	487.00	0.2	2,238	0.01%
2024/11/12	0.5	497.50	0.7	497.54	490.00	-0.2	2,232	-0.01%
2024/11/11	0.2	497.00	0	0.00	499.00	0.2	2,215	0.01%
2024/11/08	0.5	500.00	0	0.00	500.00	0.5	2,214	0.02%
2024/11/07	0	0.00	0.6	490.52	495.00	-0.6	2,214	-0.03%
2024/11/06	0	0.00	0.6	492.40	491.00	-0.6	2,228	-0.03%
2024/11/05	1	478.50	0	0.00	479.50	1	2,220	0.05%
2024/11/01	1	453.00	2	475.25	486.00	-1	2,263	-0.04%
2024/10/30	0	481.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	485.00	2.1	481.84	484.00	-2.1	2,239	-0.09%
2024/10/28	2	483.00	0	0.00	483.00	2	2,278	0.09%
2024/10/25	1	489.50	0	0.00	489.50	1	2,321	0.04%
2024/10/24	1	484.00	1.1	487.33	483.00	-0.1	2,333	0.00%
2024/10/23	0.1	475.00	0	0.00	473.50	0.1	2,296	0.00%
2024/10/22	0	0.00	1	482.00	481.00	-1	2,283	-0.04%
2024/10/21	0.2	474.50	1.1	473.95	476.00	-0.9	2,286	-0.04%
2024/10/18	0	466.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	2.6	468.55	0	0.00	467.00	2.6	2,289	0.11%
2024/10/16	1	475.00	0.1	478.00	477.50	0.9	2,253	0.04%
2024/10/15	0	0.00	0.1	490.00	489.50	-0.1	2,240	0.00%
2024/10/11	1	483.50	0	0.00	483.50	1	2,274	0.04%
2024/10/09	0	484.50	1	491.00	480.00	-1	2,304	-0.04%
2024/10/07	2	476.00	0.1	481.50	479.50	2	2,376	0.08%
2024/10/04	0	0.00	1	482.00	481.00	-1	2,414	-0.04%
2024/10/01	0.3	474.39	0.1	477.50	473.50	0.3	2,440	0.01%
2024/09/26	0.6	492.70	0	0.00	491.00	0.6	2,592	0.02%
2024/09/25	1.1	490.52	1	490.00	490.00	0.1	2,651	0.00%
2024/09/24	1	478.00	0	0.00	481.00	1	2,710	0.04%
2024/09/23	1	479.50	0	0.00	480.50	1	2,723	0.04%
2024/09/19	0	472.50	0	0.00	473.00	0	2,696	0.00%
2024/09/18	0	0.00	1	469.50	465.00	-1	2,719	-0.04%
2024/09/16	10	471.40	1	467.00	468.00	9	2,731	0.33%
2024/09/12	0.2	505.00	0.1	510.00	509.00	0.1	2,694	0.00%
2024/09/10	0.1	495.00	0	0.00	489.00	0.1	2,736	0.00%
2024/09/05	1.2	494.26	0	0.00	488.50	1.2	2,906	0.04%
2024/09/04	2	510.00	0	0.00	510.00	2	2,950	0.07%
2024/08/27	0	0.00	1	538.00	535.00	-1	3,623	-0.03%
2024/08/23	1	538.00	0	0.00	540.00	1	3,805	0.03%
2024/08/19	0	0.00	1.1	551.81	550.00	-1.1	3,937	-0.03%
2024/08/16	0	0.00	1	530.00	526.00	-1	3,917	-0.03%
2024/08/15	1.1	520.01	0	0.00	517.00	1.1	3,931	0.03%
2024/08/14	0.1	523.00	1	528.00	529.00	-0.9	3,966	-0.02%
2024/08/09	0	498.00	0	0.00	499.50	0	4,060	0.00%
2024/08/08	0.1	490.00	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	0	0.00	1	477.06	489.00	-1	4,078	-0.02%
2024/08/06	1	470.00	0.3	473.97	463.50	0.7	4,111	0.02%
2024/08/05	1	479.70	1.5	461.98	465.00	-0.5	4,113	-0.01%
2024/08/02	0.1	508.00	0	0.00	500.00	0.1	4,100	0.00%
2024/07/31	0	0.00	1	518.00	512.00	-1	4,128	-0.02%
2024/07/30	1.1	501.81	0	0.00	502.00	1.1	4,098	0.03%
2024/07/29	1	515.00	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0.3	518.00	1	512.00	520.00	-0.7	4,100	-0.02%
2024/07/23	0	0.00	1	526.00	527.00	-1	4,132	-0.02%
2024/07/22	2	524.00	0	0.00	513.00	2	4,183	0.05%
2024/07/19	0.2	537.94	0.2	543.00	534.00	0	4,197	0.00%
2024/07/18	2	543.50	1	540.00	544.00	1	4,227	0.02%
2024/07/16	0.3	565.80	0.1	568.00	559.00	0.1	4,329	0.00%
2024/07/12	1	572.00	1	584.00	571.00	0	4,411	0.00%
2024/07/11	1.1	569.91	1	579.00	581.00	0.1	4,440	0.00%
2024/07/10	1.1	567.10	1.6	569.63	570.00	-0.6	4,454	-0.01%
2024/07/09	0	0.00	0.8	561.36	573.00	-0.8	4,428	-0.02%
2024/07/08	0.1	546.08	2.1	552.90	553.00	-2	4,374	-0.05%
2024/07/05	0.1	549.00	0	0.00	554.00	0.1	4,345	0.00%
2024/07/04	0	0.00	0.1	545.00	550.00	-0.1	4,305	0.00%
2024/07/02	2	523.00	0	0.00	537.00	2	4,215	0.05%
2024/07/01	1.3	529.62	0	0.00	531.00	1.3	4,167	0.03%
2024/06/28	1	542.00	0	0.00	546.00	1	4,117	0.02%
2024/06/26	0.3	527.40	0	0.00	530.00	0.3	4,030	0.01%
2024/06/25	0	0.00	1	533.86	532.00	-1	4,074	-0.03%
2024/06/24	1.1	542.27	0	0.00	531.00	1.1	4,087	0.03%
2024/06/21	1.7	560.82	0	0.00	560.00	1.7	4,128	0.04%
2024/06/20	0.3	563.00	0	0.00	563.00	0.3	4,095	0.01%
2024/06/19	0.1	560.00	0	0.00	558.00	0.1	4,114	0.00%
2024/06/18	0	0.00	0.1	560.00	561.00	-0.1	4,153	0.00%
2024/06/17	0.1	561.00	1	569.86	561.00	-0.9	4,184	-0.02%
2024/06/14	1	568.00	0.2	568.30	569.00	0.8	4,232	0.02%
2024/06/13	0.1	572.00	0.6	567.58	573.00	-0.5	4,272	-0.01%
2024/06/12	0.3	540.00	0	0.00	541.00	0.3	4,260	0.01%
2024/06/11	0.1	531.21	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0.1	532.00	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	0	533.00	1	538.00	536.00	-1	4,139	-0.02%
2024/06/05	1	528.00	0	0.00	523.00	1	4,073	0.02%
2024/06/04	0.5	536.60	0.5	541.55	534.00	0	4,064	0.00%
2024/06/03	0.1	545.00	0	0.00	550.00	0.1	4,026	0.00%
2024/05/31	0.4	556.89	0	0.00	543.00	0.4	3,987	0.01%
2024/05/30	0.3	570.39	1.1	570.00	570.00	-0.8	3,948	-0.02%
2024/05/29	0.3	558.33	3.1	558.21	561.00	-2.8	3,962	-0.07%
2024/05/28	1	541.00	0	0.00	541.00	1	3,948	0.03%
2024/05/27	0	534.00	1	533.04	532.00	-1	3,963	-0.03%
2024/05/24	20.2	531.00	0	0.00	528.00	20.2	4,078	0.50%
2024/05/22	0	536.00	0.5	537.23	537.00	-0.5	4,272	-0.01%
2024/05/20	0	0.00	0.1	539.00	531.00	-0.1	4,477	0.00%
2024/05/17	0.1	533.33	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	0	545.00	1	545.00	547.00	-1	4,623	-0.02%
2024/05/15	1	536.00	0	0.00	531.00	1	4,592	0.02%
2024/05/13	0	527.00	1	524.04	527.00	-1	4,593	-0.02%
2024/05/10	6.1	521.32	0.3	526.04	517.00	5.9	4,653	0.13%
2024/05/08	1.1	527.00	0	0.00	528.00	1.1	4,661	0.02%
2024/05/03	0	0.00	0.2	519.00	511.00	-0.2	4,589	0.00%
2024/05/02	0.3	508.80	1	510.20	511.00	-0.8	4,602	-0.02%
2024/04/30	0	0.00	0.1	522.00	518.00	-0.1	4,599	0.00%
2024/04/29	0	0.00	1	527.00	527.00	-1	4,602	-0.02%
2024/04/26	1.2	517.33	0	0.00	520.00	1.2	4,592	0.03%
2024/04/25	1.5	531.67	0	0.00	523.00	1.5	4,573	0.03%
2024/04/23	0.1	509.71	1	512.00	510.00	-0.9	4,549	-0.02%
2024/04/22	13.2	522.34	1	506.00	504.00	12.2	4,535	0.27%
2024/04/19	2.4	559.00	2	558.50	552.00	0.4	4,416	0.01%
2024/04/17	0	0.00	1.1	564.95	570.00	-1.1	4,335	-0.03%
2024/04/15	0	0.00	1	565.00	561.00	-1	4,277	-0.02%
2024/04/12	0.1	566.00	0.2	567.00	569.00	-0.1	4,268	0.00%
2024/04/10	0.2	571.18	0	0.00	571.00	0.2	4,255	0.01%
2024/04/09	0	569.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	564.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0.1	569.00	0	0.00	571.00	0.1	4,267	0.00%
2024/04/02	0	0.00	3.1	564.03	568.00	-3.1	4,243	-0.07%
2024/04/01	0	560.00	0.3	557.00	559.00	-0.3	4,241	-0.01%
2024/03/29	0	0.00	0	559.00	560.00	0	4,243	0.00%
2024/03/28	1.1	553.91	0	0.00	557.00	1.1	4,241	0.03%
2024/03/27	0.1	569.76	1.1	568.80	573.00	-1.1	4,184	-0.03%
2024/03/26	2	565.50	4.1	559.63	565.00	-2.1	4,184	-0.05%
2024/03/25	1	585.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	1.1	584.90	1	591.00	591.00	0.1	4,212	0.00%
2024/03/21	12	574.75	0	0.00	584.00	12	4,211	0.29%
2024/03/19	0	0.00	2.2	591.86	591.00	-2.2	4,207	-0.05%
2024/03/18	2	580.00	1.1	583.10	590.00	1	4,189	0.02%
2024/03/15	1.2	585.33	2.2	587.36	594.00	-1	4,140	-0.02%
2024/03/14	6.3	577.51	1	569.00	580.00	5.3	4,076	0.13%
2024/03/13	0.1	601.00	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	1.1	593.45	1.5	598.29	601.00	-0.4	3,965	-0.01%
2024/03/11	2.1	601.05	7	603.43	604.00	-4.9	3,944	-0.12%
2024/03/08	1.5	597.17	2	601.85	587.00	-0.6	3,893	-0.01%
2024/03/07	3.1	608.85	2.1	609.37	601.00	1	3,784	0.03%
2024/03/06	2.2	590.16	2.1	586.48	600.00	0.1	3,721	0.00%
2024/03/05	1	574.00	2	583.50	584.00	-1	3,678	-0.03%
2024/03/04	4	561.75	1.1	569.09	573.00	2.9	3,654	0.08%
2024/03/01	0	0.00	3	572.36	565.00	-3	3,577	-0.08%
2024/02/29	1	563.99	1	567.00	569.00	0	3,558	0.00%
2024/02/27	2.1	572.43	3.3	567.97	567.00	-1.2	3,512	-0.03%
2024/02/26	1	541.20	1	550.05	551.00	0	3,377	0.00%
2024/02/23	3.2	548.64	1.1	558.54	547.00	2.1	3,326	0.06%
2024/02/22	1.1	519.55	4.4	525.41	532.00	-3.3	3,143	-0.10%
2024/02/21	1	482.50	4	497.25	501.00	-3	3,011	-0.10%
2024/02/20	3.8	500.52	10	505.75	487.50	-6.2	2,931	-0.21%
2024/02/19	0.4	472.50	1.2	470.58	470.00	-0.8	2,728	-0.03%
2024/02/16	0.1	467.00	0.2	470.00	473.50	-0.1	2,719	0.00%
2024/02/15	0.1	463.50	2.3	466.56	469.00	-2.2	2,722	-0.08%
2024/02/05	1.2	461.25	0	0.00	463.50	1.2	2,699	0.04%
2024/02/02	3.2	470.08	6	473.00	469.50	-2.8	2,672	-0.10%
2024/02/01	1.3	463.38	0	0.00	464.50	1.3	2,593	0.05%