精技 (2414)-中國信託-永康券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股▼0.41%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.2	35.80	0	0.00	35.80	0.2	123	0.15%
2024/03/28	0.3	35.80	0	0.00	35.85	0.3	122	0.26%
2024/03/13	5	35.20	0	0.00	35.10	5	106	4.70%
2024/03/06	0	0.00	2	34.05	34.10	-2	90	-2.21%
2024/03/05	1	34.10	0	0.00	34.15	1	89	1.12%
2024/02/23	1	33.80	0	0.00	33.85	1	75	1.33%
2024/02/19	3	34.10	0	0.00	34.05	3	68	4.40%
2024/01/19	1	33.15	0	0.00	33.50	1	64	1.55%
2023/11/10	2	32.90	0	0.00	33.10	2	120	1.66%
2023/10/20	0	0.00	0.1	32.70	32.65	-0.1	160	-0.06%
2023/09/01	0	0.00	1	34.90	34.70	-1	207	-0.48%
2023/08/31	1	35.30	1	35.60	35.25	0	201	0.00%
2023/08/29	7	34.21	7	33.97	34.20	0	179	0.00%
2023/08/22	1	33.00	0	0.00	33.10	1	161	0.62%
2023/08/07	2	33.38	0	0.00	33.60	2	158	1.26%
2023/07/26	1	34.60	0	0.00	34.60	1	148	0.67%
2023/07/25	6	34.90	0	0.00	34.80	6	145	4.13%
2023/07/14	0	0.00	5	36.10	36.15	-5	111	-4.49%
2023/07/13	5	36.00	0	0.00	36.00	5	111	4.50%
2023/06/30	0.5	36.05	0	0.00	36.25	0.5	101	0.49%
2023/04/21	0	0.00	1	34.30	34.35	-1	122	-0.82%
2023/04/12	1	34.40	0	0.00	34.40	1	112	0.89%
2023/04/07	0	0.00	1	33.85	33.95	-1	108	-0.92%
2023/04/06	10	33.89	0	0.00	33.90	10	107	9.27%
2023/03/31	0	0.00	1	34.20	33.95	-1	107	-0.93%
2023/03/14	1	33.65	0	0.00	33.85	1	87	1.14%
2023/03/10	2	33.75	0	0.00	33.85	2	86	2.31%
2023/02/23	1	32.45	0	0.00	32.40	1	73	1.36%
2022/12/29	2	30.23	0	0.00	30.30	2	107	1.86%
2022/12/28	2	30.53	0	0.00	30.40	2	108	1.84%
2022/12/21	1	30.20	0	0.00	30.30	1	119	0.84%
2022/12/14	4	30.55	0	0.00	30.45	4	127	3.14%
2022/12/13	3	30.35	0	0.00	30.45	3	127	2.35%
2022/12/09	10	30.50	0	0.00	30.35	10	128	7.77%
2022/12/02	1	31.30	0	0.00	31.40	1	135	0.74%
2022/11/24	18	30.93	0	0.00	31.00	18	138	13.00%
2022/11/23	4	30.58	0	0.00	30.70	4	141	2.83%
2022/11/21	5	30.35	0	0.00	30.35	5	141	3.53%
2022/11/18	1	30.35	0	0.00	30.35	1	141	0.71%
2022/11/15	0	0.00	6	30.30	30.55	-6	141	-4.25%
2022/11/10	4	30.03	0	0.00	30.10	4	140	2.85%
2022/11/08	6	30.45	0	0.00	30.25	6	141	4.25%
2022/11/01	3	29.50	0	0.00	29.75	3	140	2.13%
2022/10/31	1	29.25	0	0.00	29.25	1	139	0.72%
2022/10/28	4	29.01	0	0.00	29.20	4	141	2.83%
2022/10/25	2	29.25	0	0.00	29.20	2	151	1.32%
2022/10/24	2	28.85	0	0.00	28.85	2	150	1.33%
2022/10/05	1	28.95	0	0.00	28.95	1	142	0.70%
2022/09/29	0.1	29.00	0	0.00	29.05	0.1	140	0.07%
2022/09/27	2	29.60	0	0.00	29.75	2	138	1.44%
2022/09/26	0	0.00	6	29.90	29.60	-6	138	-4.32%
2022/09/23	0	0.00	2	30.60	30.50	-2	137	-1.45%
2022/09/13	0	0.00	1	32.35	32.15	-1	135	-0.74%
2022/08/29	4	31.55	0	0.00	31.50	4	133	2.99%
2022/08/02	8	30.35	0	0.00	29.30	8	129	6.16%
2022/07/05	0	0.00	1	31.00	31.00	-1	113	-0.88%
2022/06/15	1	33.40	0	0.00	33.45	1	137	0.73%
2022/05/31	4	34.58	0	0.00	34.50	4	144	2.77%
2022/05/27	2	33.90	0	0.00	33.95	2	147	1.36%
2022/04/14	0	0.00	1	36.05	35.95	-1	212	-0.47%
2022/04/13	1	35.15	0	0.00	35.70	1	212	0.47%
2022/04/01	1	36.70	0	0.00	36.65	1	206	0.48%
2022/03/30	1	37.15	0	0.00	37.05	1	207	0.48%
2022/03/23	0	0.00	2	37.05	36.80	-2	207	-0.97%
2022/03/22	4	35.55	0	0.00	35.60	4	199	2.00%
2022/03/18	9	35.40	0	0.00	35.05	9	205	4.39%
2022/01/21	0	0.00	4	34.50	34.60	-4	485	-0.82%
2022/01/18	1	35.25	1	35.60	35.25	0	512	0.00%
2022/01/17	0	0.00	2	34.70	34.95	-2	533	-0.37%
2022/01/14	1	33.85	0	0.00	33.95	1	541	0.18%
2022/01/13	1	34.65	0	0.00	34.30	1	570	0.18%
2022/01/11	2	36.03	0	0.00	35.10	2	596	0.34%
2022/01/10	1	36.25	1	36.60	36.55	0	676	0.00%
2022/01/04	1	37.35	0	0.00	37.40	1	832	0.12%
2022/01/03	1	37.20	0	0.00	37.05	1	843	0.12%
2021/12/29	1	37.25	0	0.00	37.25	1	877	0.11%
2021/12/27	1	37.20	0	0.00	37.15	1	919	0.11%
2021/12/24	3	37.63	0	0.00	37.45	3	949	0.32%
2021/12/17	2	37.35	0	0.00	37.35	2	1,046	0.19%
2021/12/14	2	37.83	0	0.00	37.60	2	1,060	0.19%
2021/12/13	1	38.25	0	0.00	38.10	1	1,061	0.09%
2021/12/10	2	38.45	0	0.00	38.65	2	1,077	0.19%
2021/12/09	1	38.35	0	0.00	38.35	1	1,100	0.09%
2021/12/07	2	38.85	0	0.00	39.05	2	1,165	0.17%
2021/11/25	1	39.25	0	0.00	39.10	1	1,210	0.08%
2021/11/17	0	0.00	4	39.81	40.10	-4	1,213	-0.33%
2021/11/15	0	0.00	0	41.50	41.50	0	1,193	0.00%
2021/11/09	0	0.00	1	41.30	41.60	-1	1,203	-0.08%
2021/11/08	1	40.60	0	0.00	40.55	1	1,203	0.08%
2021/11/05	4	39.68	3	40.32	40.65	1	1,224	0.08%
2021/11/04	0	0.00	2	39.85	40.40	-2	1,305	-0.15%
2021/11/03	4	39.13	1	40.90	38.90	3	1,444	0.21%
2021/11/02	3	39.68	1	39.95	40.20	2	1,474	0.14%
2021/11/01	1	38.35	1	39.10	39.20	0	1,454	0.00%
2021/10/29	0	0.00	0.1	37.55	38.20	-0.1	1,437	-0.01%
2021/10/28	0	0.00	1	38.45	37.70	-1	1,426	-0.07%
2021/10/27	0	0.00	3	37.70	37.75	-3	1,412	-0.21%
2021/10/25	0	0.00	2	37.48	38.35	-2	1,395	-0.14%
2021/10/21	1	36.40	7	37.34	37.55	-6	1,366	-0.44%
2021/10/20	0.1	37.00	0	0.00	37.30	0.1	1,330	0.01%
2021/10/19	0	0.00	1	37.15	36.95	-1	1,315	-0.08%
2021/10/18	13	38.24	4	37.90	37.25	9	1,291	0.70%
2021/10/15	3	38.98	4	39.18	39.35	-1	1,198	-0.08%
2021/10/12	1	34.75	0	0.00	35.70	1	1,048	0.10%
2021/10/08	2	35.90	0	0.00	35.10	2	1,040	0.19%
2021/10/07	6	35.80	0	0.00	36.00	6	1,029	0.58%
2021/10/05	5	36.15	8	36.39	36.60	-3	999	-0.30%
2021/10/01	5	35.00	0	0.00	34.50	5	959	0.52%
2021/09/30	3	35.55	3	35.23	36.70	0	928	0.00%
2021/09/29	7	35.03	0	0.00	34.95	7	909	0.77%
2021/09/28	0	0.00	3	34.85	36.00	-3	872	-0.34%
2021/09/16	0	0.00	2	33.40	33.45	-2	836	-0.24%
2021/09/15	3	33.60	1	33.75	33.70	2	831	0.24%
2021/09/14	0	0.00	1	34.00	34.10	-1	813	-0.12%
2021/09/13	1	32.45	5	32.90	32.55	-4	788	-0.51%
2021/09/10	5	34.70	1	34.75	34.75	4	753	0.53%
2021/09/08	0	0.00	1	33.95	33.90	-1	716	-0.14%
2021/09/06	1	33.25	0	0.00	33.15	1	697	0.14%
2021/09/03	0	0.00	1	34.15	34.00	-1	689	-0.15%
2021/09/01	0	0.00	2	34.20	34.10	-2	669	-0.30%
2021/08/30	0	0.00	1	33.15	33.10	-1	653	-0.15%
2021/08/27	0	0.00	1	32.50	32.70	-1	642	-0.16%
2021/08/26	0	0.00	1	31.70	31.80	-1	630	-0.16%
2021/08/23	1	31.35	1	31.80	31.75	0	629	0.00%
2021/08/16	1	31.25	0	0.00	30.70	1	612	0.16%
2021/08/13	1	31.90	3	32.78	31.80	-2	599	-0.33%
2021/08/12	1	32.05	0	0.00	31.70	1	576	0.17%
2021/08/11	1	31.05	0	0.00	31.95	1	563	0.18%
2021/08/10	8	32.96	6	33.15	32.20	2	539	0.37%
2021/08/09	5	34.30	1	34.30	35.25	4	450	0.89%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/06/25	0	0.00	0	29.05	29.20	0	365	0.00%
2021/06/15	0	0.00	0.9	28.95	29.10	-0.9	383	-0.23%
2021/06/03	0	0.00	1	29.05	29.20	-1	387	-0.26%
2021/05/31	1	29.10	1	29.00	29.00	0	387	0.00%
2021/05/28	0	0.00	0.5	28.75	28.80	-0.5	385	-0.13%
2021/05/17	0.5	26.70	0	0.00	26.50	0.5	391	0.13%
2021/05/13	1	27.60	10	27.45	27.35	-9	378	-2.38%
2021/05/12	0	0.00	1	28.70	27.60	-1	370	-0.27%
2021/05/11	2	29.35	0	0.00	28.70	2	349	0.57%
2021/05/10	4	30.11	0	0.00	29.90	4	337	1.19%
2021/04/28	0	0.00	0.1	28.75	28.85	-0.1	254	-0.03%
2021/04/27	0	0.00	1	28.70	28.75	-1	254	-0.41%
2021/04/26	0	0.00	1	28.65	28.65	-1	255	-0.39%
2021/04/23	1	28.50	0	0.00	28.35	1	256	0.39%
2021/04/22	3	28.60	0	0.00	28.55	3	253	1.18%
2021/04/19	0	0.00	1	28.80	28.80	-1	250	-0.40%
2021/03/31	1	28.00	0	0.00	28.05	1	223	0.45%
2021/03/08	8	26.78	0	0.00	26.85	8	212	3.77%
2021/02/26	10	26.20	0	0.00	26.50	10	211	4.73%
2021/02/17	22	25.77	0	0.00	25.75	22	193	11.38%
2021/02/05	5	25.50	0	0.00	25.45	5	194	2.57%
2021/01/22	2	25.40	0	0.00	25.45	2	203	0.98%
2021/01/14	5	26.05	0	0.00	26.10	5	187	2.67%
2020/12/22	1	25.35	0	0.00	25.35	1	165	0.60%
2020/12/18	6	25.90	0	0.00	25.90	6	166	3.61%
2020/12/17	3	25.80	0	0.00	25.95	3	166	1.80%
2020/11/13	1	25.30	0	0.00	25.25	1	168	0.59%
2020/11/12	0	0.00	1	25.25	25.15	-1	168	-0.59%
2020/11/11	0	0.00	1	25.15	25.15	-1	170	-0.59%
2020/11/06	1	25.15	0	0.00	25.15	1	163	0.61%
2020/11/05	2	24.90	0	0.00	24.80	2	178	1.12%
2020/10/29	1	24.65	0	0.00	24.65	1	206	0.48%
2020/10/07	1	24.80	0	0.00	24.90	1	401	0.25%
2020/09/24	0	0.00	2	24.30	24.20	-2	520	-0.38%
2020/09/22	1	24.85	0	0.00	24.65	1	533	0.19%
2020/09/07	1	25.30	0	0.00	25.25	1	603	0.17%
2020/08/28	1	25.70	0	0.00	25.70	1	656	0.15%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/17	0	0.00	1	26.10	25.95	-1	651	-0.15%
2020/08/13	1	26.20	0	0.00	26.15	1	649	0.15%
2020/08/06	2	27.40	0	0.00	27.35	2	619	0.32%
2020/07/30	1	27.00	0	0.00	27.40	1	631	0.16%
2020/07/27	1	26.65	0	0.00	26.75	1	600	0.17%
2020/07/10	1	29.20	1	29.10	29.40	0	454	0.00%
2020/06/12	0	0.00	1	25.05	26.00	-1	314	-0.32%
2020/05/26	0	0.00	20	24.05	23.90	-20	289	-6.90%
2020/05/08	0	0.00	20	24.00	23.80	-20	260	-7.69%
2020/05/07	0	0.00	40	23.35	23.45	-40	252	-15.85%
2020/05/05	0	0.00	20	23.30	23.30	-20	249	-8.02%
2020/04/23	7	22.25	0	0.00	22.20	7	248	2.81%
2020/04/17	3	21.90	0	0.00	22.00	3	244	1.23%
2020/04/15	0	0.00	1	22.00	22.10	-1	244	-0.41%
2020/04/09	1	21.30	0	0.00	21.45	1	245	0.41%
2020/04/08	20	21.25	0	0.00	21.40	20	244	8.19%
2020/04/07	11	20.95	0	0.00	21.10	11	242	4.54%
2020/03/31	10	20.60	0	0.00	20.60	10	240	4.16%
2020/03/27	10	20.80	0	0.00	20.70	10	234	4.26%
2020/03/26	1	20.45	0	0.00	20.40	1	235	0.42%
2020/03/25	14	20.29	0	0.00	20.25	14	233	5.99%
2020/03/24	0	0.00	1	19.95	19.60	-1	228	-0.44%
2020/03/20	0	0.00	1	19.50	19.70	-1	226	-0.44%
2020/03/19	1	18.75	1	18.80	18.40	0	224	0.00%
2020/03/12	9	22.00	0	0.00	22.00	9	168	5.35%
2020/03/02	0	0.00	99	22.41	22.65	-99	147	-67.01%
2020/02/25	0	0.00	80	22.62	22.75	-80	140	-56.97%
2020/02/21	1	22.95	0	0.00	22.95	1	136	0.73%
2020/02/19	0	0.00	2	22.85	22.85	-2	135	-1.48%
2020/02/10	2	22.68	0	0.00	22.50	2	149	1.34%
2020/02/07	1	22.85	0	0.00	22.75	1	147	0.68%
2020/01/17	0	0.00	2	23.15	23.15	-2	131	-1.52%
2020/01/14	0.1	22.95	0	0.00	23.00	0.1	131	0.08%
2020/01/06	0	0.00	3	23.15	23.00	-3	123	-2.43%
2019/12/31	3	23.05	0	0.00	23.10	3	119	2.50%
2019/12/04	20	22.43	0	0.00	22.45	20	119	16.78%
2019/11/14	0	0.00	1	22.60	22.60	-1	120	-0.83%
2019/11/11	43	22.41	1	22.60	22.55	42	118	35.50%
2019/11/08	1	22.10	0	0.00	22.15	1	109	0.91%
2019/10/09	3	22.08	0	0.00	22.20	3	138	2.16%
2019/10/04	2	22.00	0	0.00	21.95	2	145	1.37%
2019/09/24	1	22.10	11	22.18	22.20	-10	147	-6.76%
2019/09/20	10	22.15	0	0.00	22.20	10	147	6.79%
2019/09/16	0	0.00	2	22.00	22.10	-2	142	-1.40%
2019/09/12	2	21.98	1	21.95	21.85	1	140	0.71%
2019/09/11	21	22.00	0	0.00	21.95	21	139	15.11%
2019/09/09	1	21.55	0	0.00	21.70	1	130	0.77%
2019/09/04	10	21.20	0	0.00	21.30	10	129	7.73%
2019/08/30	0	0.00	1	21.15	21.20	-1	127	-0.78%
2019/08/23	1	21.15	0	0.00	21.15	1	130	0.77%
2019/08/06	0	0.00	3	20.70	20.70	-3	123	-2.44%
2019/07/26	4	21.09	0	0.00	21.10	4	122	3.26%
2019/07/25	5	21.00	0	0.00	21.25	5	122	4.08%
2019/07/24	5	22.14	0	0.00	22.20	5	115	4.33%
2019/07/23	1	22.20	0	0.00	22.15	1	108	0.92%
2019/07/22	3	22.20	0	0.00	22.20	3	104	2.87%
2019/06/04	1	21.10	0	0.00	21.20	1	90	1.10%
2019/04/09	1	20.70	0	0.00	20.70	1	70	1.41%
2019/01/28	0	0.00	3	19.10	19.15	-3	39	-7.67%
2019/01/23	0	0.00	5	19.05	19.10	-5	41	-12.02%
2018/12/27	0	0.00	1	19.00	19.00	-1	59	-1.69%
2018/12/22	0	0.00	2	18.75	18.90	-2	60	-3.32%
2018/12/03	1	19.20	0	0.00	19.15	1	72	1.39%
2018/11/29	4	19.20	0	0.00	19.20	4	73	5.42%
2018/11/23	3	19.15	0	0.00	18.95	3	75	3.98%
2018/11/20	2	18.90	0	0.00	18.90	2	77	2.59%
2018/10/18	1	18.60	0	0.00	18.60	1	88	1.13%
2018/10/12	5	18.55	0	0.00	18.80	5	99	5.05%
2018/09/10	0	0.00	1	19.90	19.85	-1	112	-0.89%
2018/08/30	1	20.10	0	0.00	20.10	1	119	0.84%
2018/08/28	2	20.10	0	0.00	20.15	2	150	1.33%
2018/08/15	0	0.00	1	20.05	20.10	-1	211	-0.47%
2018/08/10	1	20.40	0	0.00	20.35	1	210	0.48%
2018/06/06	0	0.00	1	22.20	21.95	-1	231	-0.43%
2018/06/05	1	21.90	1	21.35	21.75	0	213	0.00%
2018/05/29	3	22.35	0	0.00	21.55	3	196	1.53%
2018/01/15	0	0.00	0.2	19.85	19.90	-0.2	248	-0.07%