新巨 (2420)-中國信託-永康券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
355張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	53.80	1	53.70	53.80	1	385	0.26%
2024/04/12	4	54.48	0	0.00	55.00	4	373	1.07%
2024/04/11	0	0.00	1	55.30	55.10	-1	365	-0.27%
2024/04/10	2	54.30	0	0.00	54.30	2	362	0.55%
2024/04/02	1	53.60	0	0.00	54.00	1	363	0.28%
2024/03/27	0	53.20	0	0.00	54.00	0	353	0.01%
2024/03/25	3	54.90	0	0.00	54.30	3	343	0.87%
2024/03/20	0	0.00	5.3	54.51	54.20	-5.3	334	-1.59%
2024/03/19	0	0.00	10	53.50	54.20	-10	329	-3.04%
2024/03/18	2	52.55	0	0.00	52.80	2	316	0.63%
2024/03/15	2	52.30	0	0.00	52.30	2	315	0.63%
2024/03/14	5	52.54	0	0.00	52.20	5	314	1.59%
2024/03/13	8	52.83	0	0.00	52.90	8	312	2.56%
2024/03/12	1	52.80	1	53.60	52.90	0	310	0.00%
2024/03/11	13	51.63	0	0.00	52.10	13	307	4.23%
2024/03/08	2.8	52.25	0	0.00	51.90	2.8	302	0.93%
2024/03/05	0.5	52.70	0	0.00	52.20	0.5	285	0.18%
2024/03/04	0	0.00	4	53.05	52.90	-4	276	-1.45%
2024/03/01	0	0.00	3	52.90	52.80	-3	270	-1.11%
2024/02/29	0	0.00	5	52.56	52.50	-5	264	-1.89%
2024/02/27	2	50.82	3	51.67	51.10	-1	251	-0.39%
2024/02/26	0	0.00	9	52.50	52.60	-9	238	-3.78%
2024/02/23	4	50.43	2	51.50	51.70	2	227	0.88%
2024/02/22	2	50.05	0	0.00	50.50	2	206	0.97%
2024/02/20	0	0.00	2	49.80	49.55	-2	187	-1.07%
2024/02/19	0	0.00	1	49.25	49.25	-1	185	-0.54%
2024/01/30	10	47.85	0	0.00	47.55	10	184	5.41%
2024/01/29	0	48.45	0	0.00	47.85	0	184	0.02%
2024/01/26	0	0.00	2	48.10	48.05	-2	188	-1.06%
2024/01/22	2	47.55	0	0.00	47.55	2	192	1.04%
2024/01/19	4	47.34	0	0.00	47.30	4	193	2.07%
2024/01/17	2	47.45	0	0.00	47.40	2	197	1.02%
2024/01/16	5	47.60	0	0.00	47.60	5	197	2.54%
2024/01/15	3	47.98	0	0.00	47.95	3	198	1.51%
2024/01/12	5	47.86	0	0.00	47.70	5	201	2.48%
2024/01/11	0	0.00	1	47.10	47.50	-1	204	-0.49%
2024/01/03	0	0.00	1	49.35	49.45	-1	251	-0.40%
2023/12/27	1	48.70	0	0.00	48.65	1	252	0.41%
2023/12/13	1	48.80	0	0.00	48.95	1	248	0.40%
2023/12/08	0	0.00	6	48.63	48.35	-6	249	-2.41%
2023/12/06	3	49.45	3	49.25	49.15	0	257	0.00%
2023/12/05	0	0.00	5	48.71	49.20	-5	253	-1.97%
2023/12/04	1	49.10	2	48.75	48.80	-1	252	-0.40%
2023/11/30	0	0.00	2	48.05	48.00	-2	247	-0.81%
2023/11/27	0	48.00	0	0.00	47.50	0	248	0.01%
2023/11/17	1	47.65	0	0.00	47.55	1	255	0.39%
2023/11/15	4	47.45	0	0.00	47.60	4	261	1.53%
2023/11/14	2.5	47.52	0	0.00	47.30	2.5	262	0.95%
2023/11/09	0	0.00	1	47.40	47.50	-1	269	-0.37%
2023/11/06	2	46.70	0	0.00	46.60	2	274	0.73%
2023/10/30	1	45.35	0	0.00	45.20	1	325	0.31%
2023/10/27	0	45.40	0	0.00	45.30	0	348	0.01%
2023/10/23	1	44.80	0	0.00	44.95	1	434	0.23%
2023/10/19	2	45.25	0	0.00	45.40	2	475	0.42%
2023/09/27	0	46.00	0	0.00	46.00	0	489	0.01%
2023/09/15	0	0.00	2	45.10	45.35	-2	495	-0.40%
2023/09/14	1	45.30	0	0.00	45.05	1	494	0.20%
2023/09/12	2	44.75	0	0.00	44.70	2	493	0.41%
2023/09/11	0	0.00	2	45.00	44.85	-2	494	-0.40%
2023/09/04	2	46.15	0	0.00	46.20	2	490	0.41%
2023/08/31	1	45.30	0	0.00	45.60	1	492	0.20%
2023/08/28	0	45.05	0	0.00	44.45	0	503	0.00%
2023/08/17	1	46.25	0	0.00	46.30	1	485	0.21%
2023/08/15	0	0.00	3	45.70	45.50	-3	480	-0.62%
2023/08/07	0	46.70	0	0.00	46.95	0	471	0.01%
2023/08/04	1	46.55	0	0.00	46.60	1	467	0.21%
2023/08/02	3	51.30	0	0.00	50.60	3	446	0.67%
2023/07/31	1	52.70	0	0.00	52.60	1	418	0.24%
2023/07/28	4	51.65	0	0.00	51.90	4	383	1.04%
2023/07/27	0	51.10	0	0.00	51.20	0	374	0.01%
2023/07/26	0	0.00	2	51.10	51.70	-2	363	-0.55%
2023/07/20	1	48.30	0	0.00	48.40	1	290	0.34%
2023/07/18	3	48.70	0	0.00	48.45	3	283	1.06%
2023/07/17	2	48.75	2	49.00	49.50	0	273	0.00%
2023/07/05	5	47.36	3	47.75	47.70	2	267	0.75%
2023/06/27	0	46.45	0	0.00	46.05	0	261	0.01%
2023/06/12	0	0.00	1	45.75	45.75	-1	290	-0.34%
2023/06/08	1	46.20	1	45.95	45.90	0	283	0.00%
2023/05/16	1	44.85	0	0.00	44.70	1	295	0.34%
2023/05/11	0	0.00	2	44.35	44.30	-2	294	-0.68%
2023/05/05	0	0.00	1	44.75	44.65	-1	261	-0.38%
2023/04/21	2	43.85	0	0.00	43.90	2	240	0.83%
2023/04/18	1	44.60	1	44.35	44.35	0	227	0.00%
2023/03/22	1	44.00	0	0.00	43.80	1	168	0.59%
2023/03/09	0	0.00	1	43.00	43.00	-1	128	-0.78%
2023/03/08	1	42.85	0	0.00	43.10	1	127	0.78%
2023/03/06	0	0.00	9	43.60	43.70	-9	114	-7.86%
2023/02/10	5	41.00	0	0.00	41.00	5	95	5.25%
2022/12/08	1	39.45	0	0.00	39.40	1	148	0.67%
2022/11/09	5	38.80	0	0.00	38.85	5	195	2.56%
2022/10/17	0	0.00	2	37.60	38.50	-2	179	-1.11%
2022/09/28	1	38.90	0	0.00	38.75	1	171	0.58%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/09/22	0	0.00	3	40.35	40.35	-3	166	-1.80%
2022/09/20	0	0.00	4	40.60	40.80	-4	163	-2.45%
2022/09/06	1	40.60	0	0.00	40.50	1	167	0.60%
2022/09/01	2	40.88	0	0.00	40.95	2	164	1.21%
2022/08/29	1	41.10	0	0.00	41.10	1	160	0.62%
2022/08/19	2	43.60	0	0.00	43.75	2	127	1.57%
2022/08/02	1	41.45	0	0.00	41.45	1	118	0.84%
2022/07/22	2	40.80	0	0.00	40.95	2	126	1.58%
2022/07/01	1	40.60	0	0.00	40.30	1	151	0.66%
2022/06/20	2	41.90	0	0.00	41.80	2	157	1.27%
2022/05/31	0	0.00	1	43.15	43.20	-1	203	-0.49%
2022/05/26	1	42.30	0	0.00	42.45	1	202	0.49%
2022/05/18	2	42.70	0	0.00	42.65	2	221	0.90%
2022/04/27	1	41.65	0	0.00	41.90	1	260	0.38%
2022/04/22	0	0.00	2	42.70	42.70	-2	264	-0.76%
2022/04/08	1	43.05	0	0.00	43.10	1	297	0.34%
2022/04/07	1	43.20	0	0.00	42.95	1	301	0.33%
2022/03/28	0	0.00	1	43.20	43.50	-1	338	-0.30%
2022/03/21	0	0.00	1	44.15	44.20	-1	364	-0.27%
2022/03/18	2	43.90	0	0.00	43.85	2	374	0.53%
2022/03/17	1	43.40	0	0.00	43.85	1	384	0.26%
2022/03/14	1	43.95	5	43.75	44.10	-4	419	-0.95%
2022/02/24	2	42.05	0	0.00	42.15	2	606	0.33%
2022/02/16	1	42.90	0	0.00	42.70	1	658	0.15%
2022/02/15	0	0.00	6	42.35	42.30	-6	660	-0.91%
2022/01/19	0	0.00	1	42.30	42.30	-1	796	-0.13%
2022/01/18	1	42.60	0	0.00	42.90	1	795	0.13%
2022/01/12	1	42.20	0	0.00	42.25	1	827	0.12%
2022/01/03	4	44.70	0	0.00	44.70	4	901	0.44%
2021/12/27	1	44.80	0	0.00	44.85	1	913	0.11%
2021/12/24	0	0.00	1	44.50	44.55	-1	934	-0.11%
2021/12/23	7	44.46	0	0.00	44.55	7	939	0.74%
2021/12/17	1	45.75	0	0.00	45.80	1	1,093	0.09%
2021/12/15	0	0.00	2	46.45	46.35	-2	1,092	-0.18%
2021/12/08	0	0.00	5	47.85	48.15	-5	1,052	-0.48%
2021/12/07	6	48.13	0	0.00	47.75	6	1,042	0.58%
2021/12/06	1	47.20	1	47.40	47.20	0	1,016	0.00%
2021/11/30	0	0.00	1	47.65	46.95	-1	977	-0.10%
2021/11/29	3	46.72	0	0.00	46.90	3	953	0.31%
2021/11/25	0.1	46.25	0	0.00	46.20	0.1	926	0.01%
2021/11/24	2	46.00	4	46.90	47.20	-2	911	-0.22%
2021/11/22	0	0.00	2	45.10	45.20	-2	857	-0.23%
2021/11/18	0	0.00	1	43.45	44.00	-1	826	-0.12%
2021/11/15	0	0.00	1	43.60	43.65	-1	808	-0.12%
2021/11/12	1	42.90	0	0.00	42.60	1	807	0.12%
2021/11/11	3	43.00	0	0.00	42.30	3	811	0.37%
2021/11/08	0	0.00	3	44.13	44.80	-3	794	-0.38%
2021/11/05	2	43.55	0	0.00	43.60	2	765	0.26%
2021/11/04	0	0.00	7	41.86	41.95	-7	729	-0.96%
2021/10/29	1	40.25	1	40.25	40.30	0	700	0.00%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/19	1	39.70	3	39.80	39.60	-2	710	-0.28%
2021/10/18	0	0.00	1	42.85	42.95	-1	686	-0.15%
2021/10/08	6	42.73	1	42.70	42.20	5	682	0.73%
2021/10/05	1	41.90	1	41.90	42.20	0	753	0.00%
2021/10/01	0	0.00	5.5	42.70	41.15	-5.5	807	-0.68%
2021/09/30	3	43.53	2.2	43.50	43.55	0.8	784	0.10%
2021/09/29	0	0.00	9	43.78	43.10	-9	777	-1.16%
2021/09/28	5.2	45.52	3.5	44.69	45.20	1.7	753	0.23%
2021/09/27	0	0.00	1	44.00	43.75	-1	685	-0.15%
2021/09/17	10	41.59	0	0.00	41.85	10	615	1.62%
2021/09/16	4	41.80	0	0.00	41.60	4	617	0.65%
2021/09/02	1	40.90	0	0.00	40.80	1	605	0.17%
2021/09/01	0	0.00	1	41.25	41.25	-1	604	-0.17%
2021/08/31	0	0.00	1	41.15	41.15	-1	603	-0.17%
2021/08/13	0	0.00	1	40.70	40.15	-1	572	-0.17%
2021/08/11	1	40.00	0	0.00	39.65	1	566	0.18%
2021/08/10	1	40.25	0	0.00	40.15	1	564	0.18%
2021/08/06	1	41.35	0	0.00	41.05	1	571	0.17%
2021/08/05	0	0.00	1	41.35	41.15	-1	573	-0.17%
2021/08/03	0	0.00	1	41.90	41.95	-1	597	-0.17%
2021/07/30	1	41.10	0	0.00	40.95	1	590	0.17%
2021/07/29	0	0.00	1	40.55	40.80	-1	587	-0.17%
2021/07/28	1	40.40	1	40.25	40.45	0	587	0.00%
2021/07/26	2	42.30	2	42.25	42.20	0	593	0.00%
2021/07/23	0.3	41.65	0	0.00	41.90	0.3	592	0.05%
2021/07/21	1	41.00	1	40.95	41.00	0	600	0.00%
2021/07/20	1	41.25	0	0.00	40.75	1	606	0.16%
2021/07/15	0	0.00	2	40.50	40.75	-2	598	-0.33%
2021/07/13	2	41.00	0	0.00	40.85	2	605	0.33%
2021/07/12	0	0.00	1	41.20	41.50	-1	564	-0.18%
2021/07/09	2	41.40	16	40.46	41.00	-14	534	-2.62%
2021/07/08	2	39.60	0	0.00	39.60	2	480	0.42%
2021/07/07	0	0.00	46	39.12	39.10	-46	480	-9.57%
2021/07/05	1	39.15	0	0.00	39.10	1	490	0.20%
2021/06/17	14	38.00	0	0.00	38.00	14	554	2.53%
2021/06/15	2	38.35	4	38.43	38.40	-2	562	-0.36%
2021/06/11	1	38.15	0	0.00	38.25	1	566	0.18%
2021/06/07	0	0.00	3	37.37	37.25	-3	597	-0.50%
2021/05/17	4	35.08	0	0.00	35.00	4	753	0.53%
2021/05/14	2	35.85	0	0.00	35.95	2	743	0.27%
2021/05/13	1	35.80	0	0.00	35.75	1	738	0.14%
2021/05/11	2	37.68	0	0.00	37.45	2	706	0.28%
2021/05/05	2	37.60	0	0.00	37.40	2	692	0.29%
2021/05/04	9	37.96	0	0.00	37.35	9	688	1.31%
2021/05/03	12	38.85	0	0.00	38.75	12	669	1.79%
2021/04/28	0	0.00	5	39.80	39.65	-5	654	-0.76%
2021/04/27	11	39.66	0	0.00	39.85	11	651	1.69%
2021/04/23	3	38.55	4	38.65	38.60	-1	625	-0.16%
2021/04/14	0	0.00	4	37.80	37.55	-4	574	-0.70%
2021/04/06	0	0.00	10	37.85	37.90	-10	550	-1.82%
2021/03/31	5	37.70	0	0.00	38.05	5	532	0.94%
2021/03/30	5	37.16	1	37.00	37.40	4	509	0.79%
2021/03/26	0	0.00	1	37.00	36.90	-1	493	-0.20%
2021/03/09	1	36.10	0	0.00	36.55	1	409	0.24%
2021/03/04	0	0.00	3	35.30	35.30	-3	369	-0.81%
2021/03/02	0	0.00	2	35.25	35.10	-2	361	-0.55%
2021/02/25	3	35.85	20	35.83	36.00	-17	337	-5.04%
2021/02/24	2	34.80	0	0.00	34.70	2	285	0.70%
2021/01/26	0	0.00	1	32.90	32.85	-1	259	-0.38%
2021/01/05	1	34.30	0	0.00	34.40	1	231	0.43%
2020/11/12	0	0.00	5	32.60	32.50	-5	325	-1.54%
2020/11/11	0	0.00	6	32.75	32.75	-6	338	-1.77%
2020/10/23	0	0.00	1	32.60	32.50	-1	363	-0.27%
2020/10/22	0	0.00	1	32.40	32.35	-1	369	-0.27%
2020/10/21	10	33.18	3	33.15	32.70	7	372	1.88%
2020/10/19	0	0.00	1	32.00	32.15	-1	350	-0.29%
2020/10/06	0	0.00	1	31.75	31.80	-1	370	-0.27%
2020/10/05	0	0.00	3	31.45	31.50	-3	377	-0.80%
2020/09/30	0	0.00	1	31.40	31.35	-1	381	-0.26%
2020/09/28	0	0.00	6	31.09	31.45	-6	389	-1.54%
2020/09/22	0	0.00	8	32.15	32.10	-8	389	-2.05%
2020/09/10	10	34.90	1	34.85	34.85	9	369	2.44%
2020/09/04	12	35.01	0	0.00	34.80	12	359	3.34%
2020/09/03	5	35.45	0	0.00	35.45	5	346	1.44%
2020/09/02	14	35.80	3	35.85	35.80	11	338	3.25%
2020/09/01	1	35.40	0	0.00	35.45	1	323	0.31%
2020/08/31	1	35.35	16	35.31	35.35	-15	321	-4.67%
2020/08/25	1	34.50	0	0.00	34.75	1	300	0.33%
2020/07/16	2	34.25	0	0.00	34.10	2	460	0.43%
2020/07/08	1	34.10	1	33.90	34.20	0	452	0.00%
2020/06/29	1	33.15	2	33.25	33.30	-1	451	-0.22%
2020/06/23	2	33.25	0	0.00	33.30	2	456	0.44%
2020/06/22	1	33.60	0	0.00	33.70	1	456	0.22%
2020/06/12	1	32.70	0	0.00	32.70	1	492	0.20%
2020/06/09	1	34.10	0	0.00	34.15	1	509	0.20%
2020/06/08	2	34.18	0	0.00	34.20	2	530	0.38%
2020/06/05	4	34.18	0	0.00	34.25	4	549	0.73%
2020/06/04	0	0.00	1	34.10	34.10	-1	554	-0.18%
2020/06/02	2	33.45	0	0.00	33.60	2	554	0.36%
2020/05/27	2	34.20	2	34.20	34.25	0	554	0.00%
2020/05/05	0	0.00	1	34.50	34.30	-1	505	-0.20%
2020/05/04	3	36.02	1	36.00	35.20	2	480	0.42%
2020/04/30	2	35.93	1	35.95	35.95	1	420	0.24%
2020/04/29	1	32.05	0	0.00	32.70	1	372	0.27%
2020/04/13	0	0.00	1	30.05	30.40	-1	376	-0.27%
2020/04/07	0	0.00	10	29.30	29.30	-10	370	-2.70%
2020/03/20	0	0.00	1	27.50	27.60	-1	347	-0.29%
2020/03/19	3	26.60	0	0.00	25.90	3	340	0.88%
2020/03/18	1	29.15	0	0.00	28.60	1	327	0.31%
2020/03/16	0	0.00	3	30.85	29.90	-3	314	-0.95%
2020/03/13	10	29.70	0	0.00	30.65	10	310	3.22%
2020/03/12	2	32.00	0	0.00	31.85	2	293	0.68%
2020/02/25	0	0.00	2	35.90	35.85	-2	224	-0.89%
2020/01/30	2	34.85	5	35.20	35.15	-3	257	-1.17%
2019/12/02	0	0.00	1	36.20	36.25	-1	246	-0.41%
2019/11/29	4	36.20	0	0.00	36.35	4	243	1.64%
2019/11/13	1	36.30	0	0.00	36.45	1	240	0.42%
2019/11/11	0	0.00	10	35.20	35.20	-10	231	-4.33%
2019/11/01	4	35.70	0	0.00	35.70	4	245	1.63%
2019/10/31	3	35.80	0	0.00	35.85	3	252	1.19%
2019/10/29	3	35.38	1	35.20	35.50	2	250	0.80%
2019/10/09	0	0.00	4	34.30	34.30	-4	376	-1.06%
2019/09/25	1	34.85	0	0.00	34.90	1	471	0.21%
2019/08/23	0	0.00	3	35.00	35.00	-3	490	-0.61%
2019/08/13	1	34.15	0	0.00	34.05	1	470	0.21%
2019/08/12	1	34.40	0	0.00	34.50	1	471	0.21%
2019/08/06	0	0.00	1	34.15	34.15	-1	483	-0.21%
2019/07/29	1	35.75	0	0.00	35.40	1	474	0.21%
2019/07/25	0	0.00	0.1	38.90	38.50	-0.1	422	-0.02%
2019/07/23	2	38.73	0	0.00	38.80	2	397	0.50%
2019/07/22	2	38.75	0	0.00	38.80	2	393	0.51%
2019/07/15	0	0.00	3	38.40	38.60	-3	377	-0.79%
2019/07/12	0	0.00	1	38.45	38.30	-1	372	-0.27%
2019/07/11	1	38.00	0	0.00	38.60	1	371	0.27%
2019/07/08	1	38.50	0	0.00	38.10	1	345	0.29%
2019/06/21	0	0.00	1	36.75	36.75	-1	328	-0.30%
2019/06/19	1	36.55	0	0.00	36.60	1	365	0.27%
2019/06/03	0	0.00	1	36.65	36.75	-1	392	-0.25%
2019/05/31	0	0.00	7	36.90	36.85	-7	394	-1.77%
2019/05/10	1	35.50	0	0.00	35.30	1	393	0.25%
2019/04/30	0	0.00	1	36.70	36.70	-1	367	-0.27%
2019/04/18	0	0.00	5	36.00	36.00	-5	341	-1.47%
2019/04/16	1	36.00	0	0.00	36.15	1	333	0.30%
2019/04/15	2	36.05	0	0.00	36.30	2	330	0.60%
2019/04/12	2	36.20	0	0.00	36.05	2	327	0.61%
2019/04/11	2	36.83	0	0.00	36.80	2	316	0.63%
2019/04/10	2	37.15	0	0.00	37.30	2	307	0.65%
2019/04/08	0	0.00	3	37.35	37.50	-3	298	-1.01%
2019/04/01	2	36.93	0	0.00	36.85	2	281	0.71%
2019/03/29	1	36.90	0	0.00	37.10	1	275	0.36%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/22	5	37.35	0	0.00	37.20	5	247	2.02%
2019/03/19	0	0.00	15	36.10	36.10	-15	202	-7.42%
2019/03/15	0	0.00	8	35.50	35.40	-8	186	-4.30%
2019/02/27	0	0.00	2	34.68	34.70	-2	148	-1.35%
2019/02/20	2	34.45	0	0.00	34.45	2	132	1.51%
2019/01/17	0	0.00	3	32.00	32.10	-3	123	-2.43%
2019/01/09	0	0.00	1	32.10	32.00	-1	134	-0.75%
2018/11/23	0	0.00	2	31.20	31.20	-2	313	-0.64%
2018/11/08	0.1	29.30	1	29.20	29.10	-0.9	367	-0.25%
2018/11/02	1	29.20	0	0.00	29.20	1	375	0.27%
2018/10/31	2	29.10	0	0.00	29.10	2	380	0.53%
2018/10/12	3	29.80	0	0.00	30.30	3	374	0.80%
2018/10/11	2	30.00	0	0.00	30.00	2	372	0.54%
2018/10/09	2	31.70	0	0.00	31.70	2	361	0.55%
2018/10/08	1	31.65	0	0.00	31.70	1	361	0.28%
2018/09/10	0	0.00	2	32.20	31.80	-2	313	-0.64%
2018/09/06	1	33.75	0	0.00	33.60	1	297	0.34%
2018/09/03	0	0.00	2	37.05	37.00	-2	245	-0.81%
2018/08/31	1	37.10	3	37.03	37.00	-2	246	-0.81%
2018/08/29	1	37.20	0	0.00	37.25	1	238	0.42%
2018/08/28	2	37.05	0	0.00	37.15	2	234	0.85%
2018/08/22	1	35.95	2	35.90	35.90	-1	210	-0.48%
2018/08/20	0	0.00	2	36.10	36.00	-2	211	-0.94%
2018/08/17	2	36.05	0	0.00	35.95	2	211	0.95%
2018/08/08	0	0.00	2	36.20	36.20	-2	195	-1.02%
2018/08/02	2	35.55	0	0.00	35.55	2	182	1.09%
2018/07/06	2	34.85	0	0.00	34.95	2	188	1.06%
2018/07/05	2	35.05	0	0.00	35.00	2	186	1.07%
2018/06/25	0	0.00	1	35.55	35.60	-1	200	-0.50%
2018/06/20	0	0.00	1	35.15	35.25	-1	204	-0.49%
2018/06/05	1	36.05	0	0.00	36.00	1	222	0.45%
2018/05/29	2	35.10	0	0.00	35.65	2	207	0.96%
2018/05/21	0	0.00	4	35.63	35.55	-4	212	-1.88%
2018/05/16	2	34.80	0	0.00	35.15	2	213	0.94%
2018/05/14	0	0.00	60	35.23	35.10	-60	220	-27.24%
2018/04/26	0	0.00	3	35.12	35.50	-3	235	-1.27%
2018/04/16	2	35.40	0	0.00	35.40	2	255	0.78%
2018/03/28	14	35.66	0	0.00	35.70	14	251	5.56%
2018/03/26	5	35.42	0	0.00	35.50	5	250	1.99%
2018/03/23	2	35.30	0	0.00	35.25	2	252	0.79%
2018/03/19	2	35.95	0	0.00	35.90	2	243	0.82%
2018/03/14	0.1	35.45	0	0.00	35.35	0.1	247	0.04%
2018/03/09	1	33.85	0	0.00	34.30	1	234	0.43%
2018/02/06	1	33.35	0	0.00	33.00	1	307	0.33%
2018/02/05	0	34.10	0	0.00	34.10	0	301	0.00%
2018/01/31	0	34.70	0	0.00	34.55	0	314	0.00%
2018/01/17	0	34.70	0	0.00	34.65	0	344	0.00%
2018/01/12	0	34.90	0	0.00	34.30	0	355	0.00%
2018/01/10	2	35.00	0	0.00	34.60	2	351	0.57%
2018/01/03	0	36.10	0	0.00	35.95	0	373	0.00%