美律 (2439)-中國信託-永康券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股▲0.41%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	124.50	125.00	-4	2,490	-0.16%
2024/05/09	0	0.00	1	125.50	125.50	-1	2,471	-0.04%
2024/05/08	0.2	126.50	1.8	126.79	127.50	-1.6	2,445	-0.06%
2024/05/03	0	0.00	1	122.00	122.00	-1	2,306	-0.04%
2024/05/02	0	0.00	1	121.50	121.50	-1	2,287	-0.04%
2024/04/30	1	121.50	0	0.00	121.00	1	2,295	0.04%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/26	0	0.00	3	120.17	119.50	-3	2,230	-0.13%
2024/04/25	2	115.50	0	0.00	116.00	2	2,202	0.09%
2024/04/24	25	118.00	1	118.50	118.00	24	2,206	1.09%
2024/04/23	1	116.00	5	114.50	116.00	-4	2,186	-0.18%
2024/04/22	0.1	113.00	5	112.00	111.50	-4.9	2,180	-0.22%
2024/04/19	0.1	114.50	1	111.00	114.00	-0.9	2,158	-0.04%
2024/04/18	3.1	114.66	5	114.00	114.00	-1.9	2,144	-0.09%
2024/04/17	0.5	117.00	0	0.00	117.50	0.5	2,123	0.02%
2024/04/16	15.1	117.32	0	0.00	115.00	15.1	2,083	0.72%
2024/04/15	0.6	121.00	0	0.00	120.50	0.6	2,042	0.03%
2024/04/12	0.1	124.00	0	0.00	124.00	0.1	2,043	0.00%
2024/04/11	0.1	125.50	9	125.17	124.50	-8.9	2,024	-0.44%
2024/04/10	15	128.60	32	128.27	128.00	-17	1,996	-0.85%
2024/04/09	6.2	122.18	4	122.38	122.00	2.2	1,881	0.12%
2024/04/08	5.1	121.60	15	120.83	120.50	-9.9	1,829	-0.54%
2024/04/03	0	0.00	1	125.00	123.00	-1	1,854	-0.05%
2024/04/02	6	124.67	5	123.50	124.00	1	1,881	0.05%
2024/04/01	0	0.00	12	121.25	124.00	-12	1,865	-0.64%
2024/03/29	10	117.40	1	117.00	117.50	9	1,797	0.50%
2024/03/26	0	0.00	3	119.50	118.50	-3	1,769	-0.17%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	1	121.50	120.50	-1	1,795	-0.06%
2024/03/21	3	119.00	27	120.78	120.00	-24	1,806	-1.33%
2024/03/20	1	118.50	1.1	117.95	118.50	-0.1	1,809	-0.01%
2024/03/19	25	117.50	5	117.80	119.00	20	1,842	1.09%
2024/03/15	4	115.50	0	0.00	116.00	4	1,932	0.21%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/13	0.1	114.00	0.3	114.00	113.50	-0.2	1,905	-0.01%
2024/03/11	9	111.89	0	0.00	113.00	9	1,950	0.46%
2024/03/08	4	113.00	5	112.00	112.00	-1	2,006	-0.05%
2024/03/07	1	114.00	2	112.00	112.00	-1	2,035	-0.05%
2024/03/06	2	113.75	0	0.00	113.50	2	2,140	0.09%
2024/03/01	1	115.50	1	116.50	115.50	0	2,289	0.00%
2024/02/29	0	0.00	4	117.50	118.00	-4	2,278	-0.18%
2024/02/27	1.1	114.05	5	114.50	114.00	-3.9	2,224	-0.18%
2024/02/26	0	0.00	3.1	111.99	112.00	-3.1	2,263	-0.14%
2024/02/23	1	110.00	6	109.00	109.00	-5	2,259	-0.22%
2024/02/22	6	109.50	0.2	109.50	109.50	5.8	2,263	0.26%
2024/02/21	1	108.50	0	0.00	108.50	1	2,281	0.04%
2024/02/20	0	0.00	3	108.50	107.50	-3	2,304	-0.13%
2024/02/16	0.2	107.50	1	106.50	106.50	-0.8	2,365	-0.03%
2024/02/05	1.1	103.53	1	105.00	104.50	0.1	2,548	0.00%
2024/01/29	5	102.00	0	0.00	101.50	5	3,068	0.16%
2024/01/24	0	0.00	2	102.50	103.00	-2	3,123	-0.06%
2024/01/23	3	101.50	0	0.00	101.50	3	3,106	0.10%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/16	0	0.00	0.2	103.50	102.50	-0.2	3,057	-0.01%
2024/01/15	1	104.00	0	0.00	104.00	1	3,047	0.03%
2024/01/12	0	0.00	19	103.50	104.00	-19	3,044	-0.62%
2024/01/08	5	106.00	71	105.57	106.00	-66	3,052	-2.16%
2024/01/05	8	108.19	0	0.00	108.50	8	3,042	0.26%
2024/01/03	0	0.00	0.2	109.00	109.00	-0.2	3,095	-0.01%
2024/01/02	3	109.83	1	109.50	110.50	2	3,081	0.06%
2023/12/29	5	109.50	1.5	109.50	109.50	3.5	3,061	0.11%
2023/12/28	8.2	114.55	1	111.00	111.00	7.2	3,009	0.24%
2023/12/27	0	0.00	0.2	117.50	117.50	-0.2	2,939	-0.01%
2023/12/25	5	114.00	0	0.00	113.50	5	2,858	0.17%
2023/12/21	0	0.00	0.3	114.00	114.00	-0.3	2,839	-0.01%
2023/12/20	0.1	115.00	0	0.00	113.50	0.1	2,816	0.00%
2023/12/18	0	0.00	0.3	116.00	114.50	-0.3	2,730	-0.01%
2023/12/15	30	118.50	0	0.00	115.50	30	2,698	1.11%
2023/12/14	1	118.00	19	117.82	118.50	-18	2,643	-0.68%
2023/12/13	17.1	116.56	15	116.67	116.50	2.1	2,582	0.08%
2023/12/12	15	119.33	16.1	118.00	118.50	-1.1	2,514	-0.04%
2023/12/08	0	0.00	8	116.00	115.00	-8	2,399	-0.33%
2023/12/06	2	115.00	0.4	115.50	114.50	1.6	2,346	0.07%
2023/12/05	8.2	117.17	10	116.55	117.00	-1.8	2,289	-0.08%
2023/12/04	14.1	116.40	3	116.83	116.00	11.1	2,214	0.50%
2023/12/01	22	116.30	20	117.25	117.50	2	2,158	0.09%
2023/11/30	7	114.07	3	113.33	114.00	4	2,025	0.20%
2023/11/29	16	113.06	31	112.52	113.00	-15	1,972	-0.76%
2023/11/28	2	109.50	6.6	109.94	110.50	-4.6	1,874	-0.24%
2023/11/27	0	0.00	2.1	107.26	107.00	-2.1	1,822	-0.12%
2023/11/24	1.3	107.10	31	106.50	106.50	-29.8	1,817	-1.64%
2023/11/23	41.4	110.28	11.1	107.91	107.50	30.3	1,799	1.68%
2023/11/22	22	107.66	16	107.63	107.50	6	1,709	0.35%
2023/11/21	3.1	105.50	7	105.14	106.00	-4	1,674	-0.24%
2023/11/20	14.1	106.39	4	106.50	106.50	10.1	1,638	0.61%
2023/11/17	1.1	107.00	4	106.25	107.00	-2.9	1,606	-0.18%
2023/11/16	10.1	108.04	3	107.67	107.50	7.1	1,574	0.45%
2023/11/15	2	105.50	0	0.00	105.50	2	1,513	0.13%
2023/11/14	1	105.00	5	105.10	106.00	-4	1,457	-0.27%
2023/11/13	66	105.61	8	107.38	106.00	58	1,407	4.12%
2023/11/10	5	101.80	0	0.00	103.00	5	1,235	0.40%
2023/11/09	2	100.98	11	99.90	101.50	-9	1,174	-0.76%
2023/11/08	0	0.00	4	100.50	101.00	-4	1,124	-0.36%
2023/11/07	20.4	100.54	15	101.53	100.00	5.4	1,059	0.51%
2023/11/06	10	97.92	7	98.07	98.70	3	827	0.37%
2023/11/03	0	0.00	11	92.96	92.10	-11	664	-1.66%
2023/11/02	0	0.00	6	90.50	91.80	-6	629	-0.95%
2023/10/27	0	0.00	15	90.03	89.00	-15	618	-2.43%
2023/10/18	0	0.00	1	90.00	90.60	-1	640	-0.16%
2023/10/16	1	91.00	0	0.00	90.70	1	619	0.16%
2023/10/12	0	0.00	0.3	91.34	91.50	-0.3	612	-0.05%
2023/10/11	1	89.90	1.7	90.81	90.70	-0.7	587	-0.12%
2023/10/05	0	0.00	1	84.20	84.80	-1	538	-0.19%
2023/10/02	0	0.00	0.1	85.10	85.30	-0.1	562	-0.02%
2023/09/28	0	0.00	0	84.80	84.30	0	589	0.00%
2023/09/27	5	84.70	1	85.00	84.20	4	607	0.66%
2023/09/25	0	0.00	0.5	85.00	86.40	-0.5	640	-0.08%
2023/09/20	10	86.00	0	0.00	85.30	10	646	1.55%
2023/09/19	0	0.00	3	86.70	86.50	-3	656	-0.46%
2023/09/06	0	0.00	0.1	87.40	87.40	-0.1	918	-0.01%
2023/09/05	0	0.00	0.1	86.90	86.40	-0.1	942	-0.01%
2023/09/04	0.1	86.30	0	0.00	86.00	0.1	953	0.01%
2023/08/31	0.5	86.60	0	0.00	86.20	0.5	985	0.05%
2023/08/30	0	0.00	12	90.01	90.10	-12	973	-1.23%
2023/08/29	0	0.00	7	90.34	90.40	-7	979	-0.71%
2023/08/28	1	90.00	0	0.00	89.50	1	1,001	0.10%
2023/08/24	2	90.70	10	90.88	90.70	-8	994	-0.80%
2023/08/21	20	89.50	0	0.00	89.50	20	979	2.04%
2023/08/18	0	0.00	2	88.30	88.70	-2	974	-0.21%
2023/08/16	2	85.80	0	0.00	86.40	2	974	0.21%
2023/08/14	2.1	86.40	0	0.00	85.80	2.1	982	0.21%
2023/08/11	0.1	87.80	0	0.00	87.20	0.1	980	0.01%
2023/08/09	0.1	89.10	2	88.90	88.40	-1.9	973	-0.20%
2023/08/08	7.3	89.16	1	90.00	88.90	6.3	968	0.65%
2023/08/07	6	89.88	0	0.00	90.10	6	958	0.63%
2023/08/04	0.1	90.30	0	0.00	90.60	0.1	950	0.01%
2023/08/02	0.2	90.50	0	0.00	90.20	0.2	950	0.02%
2023/07/31	2.1	91.30	0	0.00	91.10	2.1	943	0.22%
2023/07/27	0.1	91.40	0	0.00	91.10	0.1	933	0.01%
2023/07/26	0.1	91.00	0	0.00	91.50	0.1	929	0.01%
2023/07/24	3	89.80	0	0.00	89.80	3	930	0.32%
2023/07/21	0	91.80	2	91.85	91.40	-2	921	-0.21%
2023/07/20	1	91.80	1	92.00	92.00	0	925	0.00%
2023/07/19	0.2	93.45	0	0.00	91.80	0.2	923	0.02%
2023/07/17	0.1	94.00	0	0.00	95.50	0.1	907	0.01%
2023/07/14	0.1	93.70	0	0.00	93.50	0.1	901	0.01%
2023/07/13	0.2	94.00	0	0.00	93.40	0.2	906	0.02%
2023/07/11	0.5	93.40	0	0.00	93.40	0.5	910	0.05%
2023/07/10	5	92.60	0	0.00	92.50	5	921	0.54%
2023/07/07	5	93.00	0	0.00	93.20	5	945	0.53%
2023/07/04	0	0.00	6	97.28	98.00	-6	907	-0.66%
2023/07/03	1	95.10	1	95.20	95.20	0	880	0.00%
2023/06/30	2	94.60	1	95.10	95.10	1	878	0.11%
2023/06/21	0	0.00	2.2	93.99	93.90	-2.2	877	-0.25%
2023/06/19	5	93.00	0	0.00	93.00	5	877	0.57%
2023/06/15	0	0.00	3	95.33	94.90	-3	853	-0.35%
2023/06/14	9	94.08	14.1	93.09	93.80	-5.1	836	-0.60%
2023/06/13	2	97.80	0	0.00	97.30	2	763	0.26%
2023/06/12	2.2	97.88	27	97.05	98.40	-24.8	721	-3.44%
2023/06/09	0	0.00	1	93.20	93.90	-1	660	-0.15%
2023/06/08	0	0.00	10	92.30	92.10	-10	641	-1.56%
2023/06/06	21	92.40	0	0.00	91.80	21	652	3.22%
2023/06/05	1	91.00	2	91.40	91.30	-1	662	-0.15%
2023/06/02	3	90.63	0	0.00	90.50	3	666	0.45%
2023/06/01	0.1	91.10	0	0.00	91.60	0.1	661	0.01%
2023/05/22	0	0.00	1	90.50	89.10	-1	701	-0.14%
2023/05/16	0	0.00	5	87.10	86.90	-5	686	-0.73%
2023/05/11	2	86.00	0	0.00	85.80	2	693	0.29%
2023/05/08	0	0.00	5	87.00	86.90	-5	708	-0.71%
2023/04/27	0	0.00	2	87.00	87.10	-2	729	-0.27%
2023/04/26	2	86.10	10	86.00	86.70	-8	729	-1.10%
2023/04/21	1	87.00	0	0.00	86.80	1	711	0.14%
2023/04/18	1	90.20	0	0.00	89.50	1	703	0.14%
2023/04/17	0	0.00	3	91.47	90.80	-3	691	-0.43%
2023/04/14	2	91.00	2	91.20	91.00	0	690	0.00%
2023/04/13	1	91.20	0	0.00	90.50	1	680	0.15%
2023/04/12	1	90.60	0	0.00	91.00	1	666	0.15%
2023/03/30	5	88.56	0	0.00	88.00	5	621	0.80%
2023/03/28	15	88.67	0	0.00	87.40	15	627	2.39%
2023/03/27	10	89.30	2	89.00	89.20	8	625	1.28%
2023/03/24	0	0.00	1.1	89.09	88.80	-1.1	631	-0.17%
2023/03/23	0	0.00	2	87.70	88.00	-2	622	-0.32%
2023/03/16	3	84.40	1	84.90	84.30	2	627	0.32%
2023/03/10	3	86.80	0	0.00	86.40	3	752	0.40%
2023/03/08	0	0.00	2	87.80	88.80	-2	758	-0.26%
2023/03/07	0	0.00	5	87.20	87.20	-5	759	-0.66%
2023/03/06	1	86.90	0	0.00	86.90	1	752	0.13%
2023/03/03	4	86.30	0	0.00	86.00	4	752	0.53%
2023/03/02	0	0.00	1	87.30	86.50	-1	751	-0.13%
2023/03/01	0	0.00	0	85.50	86.90	0	744	0.00%
2023/02/24	1	85.00	1	85.10	85.20	0	732	0.00%
2023/02/22	0	0.00	0	84.00	84.00	0	743	0.00%
2023/02/21	0	0.00	1	84.50	84.40	-1	761	-0.13%
2023/02/13	0	0.00	1	83.80	83.50	-1	917	-0.11%
2023/02/10	0	0.00	1	83.30	82.90	-1	927	-0.11%
2023/02/06	0	0.00	2	83.95	84.00	-2	946	-0.21%
2023/02/03	0	0.00	1	83.10	83.30	-1	948	-0.11%
2023/02/02	0	0.00	2	82.60	82.90	-2	956	-0.21%
2023/02/01	1	81.30	1	81.70	81.40	0	994	0.00%
2023/01/30	0	0.00	1	80.70	80.90	-1	997	-0.10%
2023/01/17	1	78.80	0	0.00	79.20	1	1,005	0.10%
2023/01/13	3	79.80	0	0.00	79.70	3	1,034	0.29%
2023/01/10	0	0.00	4	80.43	80.50	-4	1,153	-0.35%
2023/01/09	0	0.00	1	80.00	80.00	-1	1,190	-0.08%
2023/01/06	1	78.70	0	0.00	79.00	1	1,236	0.08%
2023/01/05	2	79.90	0	0.00	79.40	2	1,253	0.16%
2023/01/04	3	79.47	0	0.00	79.30	3	1,273	0.24%
2022/12/30	1	79.30	0	0.00	79.70	1	1,307	0.08%
2022/12/28	1	78.20	0	0.00	78.00	1	1,381	0.07%
2022/12/22	1	79.00	0	0.00	79.00	1	1,451	0.07%
2022/12/16	1	79.90	0	0.00	80.60	1	1,532	0.07%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/12	1	81.00	0	0.00	80.90	1	1,598	0.06%
2022/12/08	1	82.10	0	0.00	82.10	1	1,730	0.06%
2022/12/07	3	81.23	0	0.00	81.00	3	1,760	0.17%
2022/12/06	7	82.83	5.2	82.21	81.40	1.8	1,799	0.10%
2022/12/05	1	90.00	0	0.00	88.90	1	1,749	0.06%
2022/12/02	5	89.30	2	89.50	89.80	3	1,787	0.17%
2022/11/29	2	88.40	2	87.85	88.90	0	1,877	0.00%
2022/11/25	1	85.50	1	87.30	85.10	0	1,866	0.00%
2022/11/24	2	85.75	0	0.00	86.30	2	1,878	0.11%
2022/11/23	1	86.40	0	0.00	86.30	1	1,875	0.05%
2022/11/22	0	0.00	5.1	87.20	86.80	-5.1	1,872	-0.27%
2022/11/21	0	0.00	5.1	86.54	87.30	-5.1	1,870	-0.27%
2022/11/18	4	86.35	1	86.20	85.50	3	1,880	0.16%
2022/11/17	2	86.80	2	86.90	87.20	0	1,891	0.00%
2022/11/15	0	0.00	1	86.30	85.80	-1	1,897	-0.05%
2022/11/14	1.1	86.17	1	86.10	86.10	0.1	1,893	0.01%
2022/11/10	0.1	84.20	1	85.10	84.00	-0.9	1,870	-0.05%
2022/11/09	0	0.00	1	85.10	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	2	82.50	81.50	-2	1,814	-0.11%
2022/11/07	1	81.20	7	81.14	81.00	-6	1,826	-0.33%
2022/11/02	0	0.00	1	80.50	80.50	-1	1,865	-0.05%
2022/11/01	3	80.00	4	79.93	80.20	-1	1,872	-0.05%
2022/10/31	0	0.00	2	79.00	78.70	-2	1,883	-0.11%
2022/10/28	18	79.76	12	80.16	78.00	6	1,891	0.32%
2022/10/26	3	82.00	2	82.30	81.90	1	1,908	0.05%
2022/10/25	1	81.90	0	0.00	82.00	1	1,999	0.05%
2022/10/24	5	84.66	2	86.00	84.00	3	2,031	0.15%
2022/10/21	3	84.90	2	86.00	84.30	1	2,019	0.05%
2022/10/20	3	85.87	1	87.00	86.60	2	1,997	0.10%
2022/10/19	2	88.80	6	90.95	88.50	-4	1,961	-0.20%
2022/10/18	10	89.50	6	89.50	89.50	4	1,922	0.21%
2022/10/17	2	86.50	1	86.10	86.40	1	1,875	0.05%
2022/10/14	1	89.00	1	90.00	90.00	0	1,834	0.00%
2022/10/12	1	84.90	1	86.50	86.20	0	1,769	0.00%
2022/10/11	1	87.40	0	0.00	86.70	1	1,749	0.06%
2022/10/07	6	89.73	3	90.13	89.30	3	1,736	0.17%
2022/10/06	2	89.40	7	89.44	90.10	-5	1,712	-0.29%
2022/10/05	0	0.00	2	87.90	88.20	-2	1,678	-0.12%
2022/10/03	1	81.20	1	82.00	82.60	0	1,635	0.00%
2022/09/28	0.1	85.50	0	0.00	84.80	0.1	1,587	0.01%
2022/09/23	9	90.20	9	89.33	89.50	0	1,542	0.00%
2022/09/22	0	0.00	7	88.97	89.40	-7	1,526	-0.46%
2022/09/21	1	89.30	0	0.00	89.40	1	1,505	0.07%
2022/09/16	1	91.60	2	93.10	92.30	-1	1,426	-0.07%
2022/09/15	2	92.55	10	92.52	91.50	-8	1,379	-0.58%
2022/09/13	1	90.10	3	91.33	91.70	-2	1,242	-0.16%
2022/09/12	1	89.30	3	89.97	89.10	-2	1,189	-0.17%
2022/09/08	3	88.10	4	88.95	89.20	-1	1,155	-0.09%
2022/09/07	2	87.60	4	88.28	88.40	-2	1,104	-0.18%
2022/09/06	0.1	87.40	5	87.22	87.60	-4.9	1,043	-0.47%
2022/09/05	1	82.70	0	0.00	82.10	1	963	0.10%
2022/09/02	5	84.62	0	0.00	84.10	5	958	0.52%
2022/08/26	0	0.00	1	81.30	81.10	-1	906	-0.11%
2022/08/24	1	83.10	0	0.00	83.40	1	875	0.11%
2022/08/23	0	0.00	0.1	83.20	82.60	-0.1	851	-0.01%
2022/08/22	0	0.00	1	86.60	85.40	-1	827	-0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	0	0.00	1	85.70	85.80	-1	803	-0.12%
2022/08/16	1	85.90	1	84.30	86.40	0	779	0.00%
2022/08/12	0	0.00	3	85.43	84.60	-3	735	-0.41%
2022/08/11	1.1	83.73	8	84.26	84.80	-6.9	712	-0.97%
2022/08/09	1	82.80	0	0.00	82.60	1	666	0.15%
2022/08/08	3	82.47	0	0.00	82.00	3	654	0.46%
2022/08/02	0	0.00	2	80.70	80.20	-2	572	-0.35%
2022/08/01	7	82.54	15	82.51	83.20	-8	535	-1.49%
2022/07/29	0	0.00	2	80.70	80.70	-2	436	-0.46%
2022/07/25	0	0.00	2	74.50	74.60	-2	409	-0.49%
2022/07/21	0	0.00	2	74.65	75.50	-2	415	-0.48%
2022/07/19	0	0.00	1	73.10	73.70	-1	413	-0.24%
2022/07/18	0	0.00	2	73.10	73.20	-2	413	-0.48%
2022/07/14	10	72.40	5	72.36	72.20	5	422	1.18%
2022/07/12	8	69.80	0	0.00	69.60	8	413	1.94%
2022/07/11	0	0.00	3	71.73	71.90	-3	408	-0.73%
2022/07/07	0	0.00	2	69.60	70.20	-2	403	-0.50%
2022/07/06	1	68.70	1	70.10	68.50	0	396	0.00%
2022/07/05	2	67.90	3	68.67	69.00	-1	391	-0.26%
2022/07/04	1	71.40	0	0.00	71.00	1	373	0.27%
2022/06/23	1	77.70	1	78.20	78.20	0	366	0.00%
2022/06/22	0	0.00	11	78.62	78.10	-11	362	-3.03%
2022/06/21	5	78.72	5	79.62	80.00	0	361	0.00%
2022/06/20	7	79.34	10	79.40	78.10	-3	365	-0.82%
2022/06/17	3	79.97	1	80.60	80.60	2	358	0.56%
2022/06/16	5	80.46	0	0.00	80.20	5	361	1.38%
2022/06/15	0	0.00	1	81.50	81.50	-1	374	-0.27%
2022/06/14	0	0.00	4	80.33	80.50	-4	378	-1.06%
2022/06/13	1	81.00	0	0.00	81.00	1	392	0.26%
2022/06/09	0	0.00	1	83.00	83.00	-1	394	-0.25%
2022/06/08	0	0.00	1	83.00	82.90	-1	396	-0.25%
2022/06/07	4	82.40	2	82.95	82.40	2	396	0.50%
2022/06/06	2	81.45	0	0.00	81.60	2	392	0.51%
2022/06/01	0	0.00	2	82.40	82.10	-2	416	-0.48%
2022/05/31	0	0.00	5	82.00	82.20	-5	416	-1.20%
2022/05/27	0	0.00	1	80.70	80.70	-1	417	-0.24%
2022/05/26	0	0.00	2	80.30	79.90	-2	422	-0.47%
2022/05/25	0	0.00	2	79.80	80.20	-2	436	-0.46%
2022/05/24	1	78.70	0	0.00	78.70	1	455	0.22%
2022/05/19	0	0.00	2	78.55	78.90	-2	473	-0.42%
2022/05/18	11	79.57	1	79.30	79.40	10	476	2.10%
2022/05/16	1	78.20	25	78.13	78.50	-24	488	-4.91%
2022/05/13	6	79.43	0	0.00	79.00	6	496	1.21%
2022/05/12	1	79.90	0	0.00	79.00	1	524	0.19%
2022/05/10	1	79.30	0	0.00	80.50	1	551	0.18%
2022/05/09	4	80.95	0	0.00	81.10	4	550	0.73%
2022/05/05	0	0.00	1	85.00	83.70	-1	565	-0.18%
2022/05/04	0	0.00	3	83.33	83.50	-3	557	-0.54%
2022/04/28	2	80.65	0	0.00	80.50	2	562	0.36%
2022/04/27	5	80.36	0	0.00	80.40	5	563	0.89%
2022/04/26	1	80.90	2	81.95	82.00	-1	562	-0.18%
2022/04/25	3	81.00	0	0.00	80.90	3	566	0.53%
2022/04/22	0	0.00	1	83.20	83.70	-1	565	-0.18%
2022/04/21	2	83.00	0	0.00	83.70	2	573	0.35%
2022/04/20	2	82.50	1	85.00	83.30	1	574	0.17%
2022/04/19	0	0.00	2	81.10	81.20	-2	575	-0.35%
2022/04/18	2	80.40	0	0.00	80.40	2	579	0.34%
2022/04/15	1	80.70	1	80.50	80.50	0	585	0.00%
2022/04/14	1	81.00	0	0.00	80.90	1	608	0.16%
2022/04/13	2	81.00	0	0.00	81.40	2	614	0.33%
2022/04/12	2	80.75	0	0.00	80.30	2	623	0.32%
2022/04/11	2	80.65	4	82.18	80.50	-2	630	-0.32%
2022/04/08	0	0.00	14.3	82.84	82.80	-14.3	629	-2.27%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/04/06	1	85.00	10	84.60	84.90	-9	634	-1.42%
2022/04/01	1	85.00	0	0.00	85.20	1	638	0.16%
2022/03/31	10	85.38	1	85.20	85.50	9	640	1.40%
2022/03/28	0	0.00	5	83.10	83.00	-5	644	-0.78%
2022/03/23	0	0.00	1	83.50	83.50	-1	666	-0.15%
2022/03/22	0	0.00	1	82.50	82.20	-1	672	-0.15%
2022/03/21	0	0.00	1	83.20	83.20	-1	682	-0.15%
2022/03/18	1	81.80	0	0.00	81.50	1	699	0.14%
2022/03/17	0	0.00	1	82.80	82.80	-1	720	-0.14%
2022/03/15	1.1	80.16	1	80.20	80.10	0.1	858	0.01%
2022/03/14	0.1	81.50	0	0.00	81.60	0.1	943	0.01%
2022/03/11	2	80.95	0	0.00	80.70	2	965	0.21%
2022/03/09	1	81.00	0	0.00	80.50	1	1,031	0.10%
2022/03/08	3	80.20	1	80.00	80.40	2	1,069	0.19%
2022/03/07	1	80.90	0	0.00	80.30	1	1,083	0.09%
2022/03/04	1	83.20	0	0.00	83.00	1	1,083	0.09%
2022/02/25	1	82.50	0	0.00	81.60	1	1,138	0.09%
2022/02/24	2.1	83.85	0	0.00	82.90	2.1	1,135	0.19%
2022/02/23	0.1	85.20	0	0.00	85.00	0.1	1,133	0.01%
2022/02/22	3	85.13	3	84.70	85.50	0	1,138	0.00%
2022/02/18	1	84.90	0	0.00	85.60	1	1,176	0.08%
2022/02/17	2	85.55	0	0.00	85.20	2	1,183	0.17%
2022/02/16	1.1	85.08	0	0.00	85.00	1.1	1,197	0.09%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/02/14	3	86.17	1	85.30	85.00	2	1,194	0.17%
2022/02/11	2	88.10	0	0.00	88.60	2	1,171	0.17%
2022/02/10	1	91.70	0	0.00	91.90	1	1,160	0.09%
2022/02/09	1	91.70	0	0.00	91.80	1	1,190	0.08%
2022/02/08	3	91.87	1	92.50	92.40	2	1,210	0.17%
2022/01/26	2	88.85	0	0.00	88.80	2	1,294	0.15%
2022/01/25	1	89.00	3	89.50	88.70	-2	1,478	-0.14%
2022/01/24	4	87.95	3	89.27	89.40	1	1,554	0.06%
2022/01/21	0	0.00	3	90.47	89.90	-3	1,572	-0.19%
2022/01/20	1	91.00	0	0.00	91.10	1	1,607	0.06%
2022/01/19	0	0.00	1	91.60	91.30	-1	1,634	-0.06%
2022/01/18	0	0.00	3	91.83	91.70	-3	1,650	-0.18%
2022/01/17	1	90.30	1	91.00	91.10	0	1,660	0.00%
2022/01/14	1	89.80	0	0.00	90.30	1	1,670	0.06%
2022/01/13	0	0.00	3	90.97	91.20	-3	1,716	-0.17%
2022/01/12	1	90.80	0	0.00	90.50	1	1,733	0.06%
2022/01/11	1	91.70	0	0.00	91.10	1	1,767	0.06%
2022/01/10	1	90.20	0	0.00	92.70	1	1,780	0.06%
2022/01/07	4	92.93	0	0.00	91.90	4	1,785	0.22%
2022/01/06	1	93.80	0	0.00	94.60	1	1,785	0.06%
2022/01/05	0	0.00	2	94.70	94.20	-2	1,793	-0.11%
2021/12/28	0	0.00	1	94.90	94.90	-1	1,842	-0.05%
2021/12/27	0	0.00	0.2	94.10	94.20	-0.2	1,850	-0.01%
2021/12/24	1.2	93.59	0	0.00	93.50	1.2	1,871	0.06%
2021/12/23	2	94.60	1	94.90	94.90	1	1,881	0.05%
2021/12/22	0	0.00	1	94.00	94.20	-1	1,889	-0.05%
2021/12/20	2	92.30	0	0.00	92.30	2	1,891	0.11%
2021/12/17	4	93.03	0	0.00	93.20	4	1,888	0.21%
2021/12/16	1	93.90	0	0.00	93.60	1	1,882	0.05%
2021/12/15	2	94.15	0	0.00	93.90	2	1,882	0.11%
2021/12/14	2	94.85	0	0.00	93.80	2	1,888	0.11%
2021/12/13	3	97.20	0	0.00	95.70	3	1,867	0.16%
2021/12/10	0	0.00	3	99.27	98.70	-3	1,841	-0.16%
2021/12/09	3.2	101.19	6	99.98	99.30	-2.8	1,810	-0.15%
2021/12/08	1	97.30	7	97.09	100.50	-6	1,687	-0.36%
2021/12/07	0	0.00	64	94.59	94.90	-64	1,605	-3.99%
2021/12/06	11	93.00	3.2	93.09	93.70	7.9	1,585	0.50%
2021/12/03	12	94.75	0	0.00	94.50	12	1,579	0.76%
2021/12/02	2	95.45	7.4	95.20	96.00	-5.4	1,524	-0.35%
2021/12/01	0	0.00	10	93.98	93.90	-10	1,489	-0.67%
2021/11/30	0	0.00	11	92.36	91.30	-11	1,468	-0.75%
2021/11/29	4	90.30	7	90.51	91.30	-3	1,469	-0.20%
2021/11/26	28	93.72	1	92.30	92.30	27	1,453	1.86%
2021/11/25	33	93.97	11	94.29	94.90	22	1,439	1.53%
2021/11/24	3.3	92.32	0	0.00	92.40	3.3	1,430	0.23%
2021/11/23	2	92.80	0	0.00	92.90	2	1,445	0.14%
2021/11/22	1	94.30	4	93.93	94.30	-3	1,444	-0.21%
2021/11/19	1	92.20	0	0.00	92.10	1	1,443	0.07%
2021/11/18	4	92.58	0	0.00	92.50	4	1,450	0.28%
2021/11/17	2	93.65	2	94.60	93.40	0	1,443	0.00%
2021/11/16	3	92.27	0.7	92.75	93.20	2.3	1,410	0.16%
2021/11/12	2	92.65	7	92.60	92.50	-5	1,411	-0.35%
2021/11/11	0	0.00	3	93.17	93.30	-3	1,410	-0.21%
2021/11/10	0	0.00	3	94.00	93.60	-3	1,412	-0.21%
2021/11/09	0	0.00	1	93.80	93.40	-1	1,409	-0.07%
2021/11/08	2	93.10	1	92.90	92.50	1	1,400	0.07%
2021/11/05	2	95.75	3	94.40	95.40	-1	1,383	-0.07%
2021/11/04	9	95.42	9	95.14	95.40	0	1,376	0.00%
2021/11/03	4.7	94.42	1	94.50	95.00	3.7	1,342	0.28%
2021/11/02	19.4	95.02	1	94.90	95.70	18.4	1,299	1.41%
2021/11/01	0	0.00	1	84.90	90.40	-1	1,126	-0.09%
2021/10/29	0	0.00	2	82.15	82.20	-2	1,068	-0.19%
2021/10/28	1	83.00	0	0.00	83.10	1	1,069	0.09%
2021/10/26	1	80.40	0	0.00	80.40	1	1,040	0.10%
2021/10/21	0	0.00	1	81.70	81.30	-1	1,111	-0.09%
2021/10/19	0	0.00	4	80.25	81.00	-4	1,053	-0.38%
2021/10/15	1	79.30	0	0.00	79.40	1	1,033	0.10%
2021/10/14	2	79.80	0	0.00	79.20	2	1,040	0.19%
2021/10/08	0	0.00	1	85.50	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	2	84.55	85.10	-2	1,189	-0.17%
2021/10/06	1	83.00	0	0.00	82.30	1	1,264	0.08%
2021/10/04	3	83.80	0	0.00	83.00	3	1,247	0.24%
2021/10/01	1	85.00	0	0.00	84.70	1	1,238	0.08%
2021/09/30	4	88.50	0	0.00	88.40	4	1,222	0.33%
2021/09/29	2.1	90.26	1	89.00	89.00	1.1	1,212	0.09%
2021/09/28	3	92.40	4	93.13	92.20	-1	1,201	-0.08%
2021/09/23	1	93.00	0	0.00	93.10	1	1,210	0.08%
2021/09/22	1	93.40	0	0.00	93.40	1	1,211	0.08%
2021/09/15	1	94.80	1	96.70	96.50	0	1,216	0.00%
2021/09/07	2	97.40	0	0.00	97.20	2	1,240	0.16%
2021/09/06	2	98.40	0	0.00	98.00	2	1,246	0.16%
2021/09/03	1	99.10	0	0.00	99.10	1	1,250	0.08%
2021/09/01	0	0.00	1	97.80	97.90	-1	1,249	-0.08%
2021/08/30	3	96.83	0	0.00	96.80	3	1,256	0.24%
2021/08/27	5	97.32	0	0.00	97.10	5	1,248	0.40%
2021/08/26	2	99.15	0	0.00	98.90	2	1,232	0.16%
2021/08/25	1	99.50	0	0.00	99.90	1	1,238	0.08%
2021/08/24	2	104.00	0	0.00	103.50	2	1,237	0.16%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/18	2	103.00	2	104.00	106.00	0	1,224	0.00%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/10	1	107.50	1	108.50	109.50	0	1,266	0.00%
2021/08/09	1	110.00	0	0.00	109.00	1	1,280	0.08%
2021/08/05	1	111.00	1	112.50	112.00	0	1,313	0.00%
2021/08/04	3	111.33	1	112.50	112.50	2	1,353	0.15%
2021/08/02	0	0.00	1	111.50	112.50	-1	1,362	-0.07%
2021/07/28	3	108.67	2	109.50	108.50	1	1,514	0.07%
2021/07/27	0	0.00	3	113.17	112.50	-3	1,535	-0.20%
2021/07/22	1	108.00	1	108.00	107.50	0	1,546	0.00%
2021/07/21	0	0.00	5	106.50	107.50	-5	1,544	-0.32%
2021/07/20	3	107.50	2	108.00	107.50	1	1,550	0.06%
2021/07/19	2	108.00	0	0.00	108.50	2	1,580	0.13%
2021/07/16	2.2	111.77	2	111.25	111.00	0.2	1,594	0.01%
2021/07/15	3	113.50	1	114.50	113.50	2	1,593	0.13%
2021/07/14	9	118.61	4	119.88	117.00	5	1,586	0.32%
2021/07/13	2.2	115.50	2	112.50	115.50	0.2	1,496	0.01%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/23	3	105.33	2	105.50	107.50	1	1,590	0.06%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/21	2	106.25	0	0.00	105.50	2	1,624	0.12%
2021/06/11	0	0.00	1	106.50	106.00	-1	1,760	-0.06%
2021/06/04	0	0.00	1	106.00	106.50	-1	1,765	-0.06%
2021/06/02	2	107.00	0	0.00	106.50	2	1,808	0.11%
2021/06/01	0	0.00	0.5	109.00	109.00	-0.5	1,804	-0.03%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/27	0	0.00	0	107.00	105.00	0	1,948	0.00%
2021/05/25	1	106.50	4	106.38	106.50	-3	2,038	-0.15%
2021/05/21	1	104.00	5	103.50	104.00	-4	2,036	-0.20%
2021/05/20	0	0.00	3	103.67	102.00	-3	2,049	-0.15%
2021/05/19	0	0.00	6	102.75	103.00	-6	2,056	-0.29%
2021/05/18	1	99.60	1	101.50	101.00	0	2,053	0.00%
2021/05/17	0	0.00	1	98.40	101.00	-1	2,018	-0.05%
2021/05/13	6	105.67	7	99.00	103.50	-1	1,984	-0.05%
2021/05/12	3.5	100.60	2	101.50	100.00	1.5	1,974	0.08%
2021/05/11	7.9	102.13	7	102.64	103.00	0.9	1,949	0.04%
2021/05/07	1	108.50	2	107.00	109.00	-1	1,943	-0.05%
2021/05/06	9	103.50	11	103.77	105.50	-2	1,928	-0.10%
2021/05/05	3	107.67	1	106.50	105.50	2	1,863	0.11%
2021/05/04	7.5	116.80	1	118.00	116.00	6.5	1,771	0.37%
2021/05/03	8.1	119.77	12	120.71	121.50	-3.9	1,744	-0.22%
2021/04/29	0	0.00	2	126.00	126.50	-2	1,714	-0.12%
2021/04/28	5	125.50	0	0.00	125.00	5	1,729	0.29%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	1	126.00	1	127.00	127.50	0	1,773	0.00%
2021/04/23	4	122.25	1	123.50	122.50	3	1,783	0.17%
2021/04/22	6	125.33	0	0.00	124.50	6	1,819	0.33%
2021/04/21	0.4	127.50	0	0.00	127.00	0.4	1,840	0.02%
2021/04/20	8	127.44	2	127.00	127.00	6	1,849	0.32%
2021/04/19	2	128.50	1	129.00	128.00	1	1,861	0.05%
2021/04/16	5	129.30	0.1	131.50	129.00	4.9	1,852	0.27%
2021/04/15	0	132.00	3.2	131.52	131.00	-3.2	1,829	-0.17%
2021/04/14	6	131.25	0	0.00	131.00	6	1,864	0.32%
2021/04/13	1	132.00	0.5	133.00	131.50	0.5	1,889	0.03%
2021/04/12	2	132.75	3.3	132.59	132.50	-1.3	1,887	-0.07%
2021/04/09	2	134.00	0	0.00	133.50	2	1,895	0.11%
2021/04/08	1	132.50	1	133.50	134.00	0	1,888	0.00%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	133.50	0	0.00	133.50	1	1,849	0.05%
2021/04/01	1	133.50	3	133.67	133.00	-2	1,848	-0.11%
2021/03/30	0	0.00	2	134.50	134.50	-2	1,863	-0.11%
2021/03/29	1	132.50	3	134.00	134.00	-2	1,866	-0.11%
2021/03/26	0	0.00	4	134.00	134.00	-4	1,865	-0.21%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/24	2	131.50	1	131.50	132.00	1	1,879	0.05%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	7	132.64	0	0.00	132.50	7	1,862	0.38%
2021/03/19	2	136.00	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	3	137.00	138.50	-3	1,841	-0.16%
2021/03/17	0	0.00	3	136.00	135.00	-3	1,852	-0.16%
2021/03/16	0	0.00	3	135.00	135.50	-3	1,874	-0.16%
2021/03/10	4	132.63	0	0.00	133.00	4	2,077	0.19%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/05	1	134.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	2	136.00	0	0.00	136.00	2	2,226	0.09%
2021/03/03	1	139.50	2	139.00	139.00	-1	2,203	-0.05%
2021/03/02	1	135.00	1	136.00	137.00	0	2,131	0.00%
2021/02/26	2	137.47	3	136.67	137.00	-1	2,103	-0.05%
2021/02/25	3	134.00	0	0.00	133.00	3	2,066	0.15%
2021/02/23	4	136.25	0	0.00	136.50	4	2,067	0.19%
2021/02/22	0	0.00	2	136.25	136.50	-2	2,075	-0.10%
2021/02/19	2	136.50	6	136.33	137.00	-4	2,102	-0.19%
2021/02/18	0.2	135.50	0	0.00	136.00	0.2	2,105	0.01%
2021/02/17	1	132.00	0	0.00	132.50	1	2,113	0.05%
2021/02/05	1	131.00	10	131.45	131.50	-9	2,115	-0.43%
2021/02/04	1	131.50	2	131.50	131.00	-1	2,121	-0.05%
2021/02/03	2	131.25	0	0.00	132.50	2	2,129	0.09%
2021/02/02	2	134.25	1	134.50	133.00	1	2,120	0.05%
2021/02/01	2	134.25	0	0.00	134.00	2	2,115	0.09%
2021/01/29	0	0.00	3	136.67	135.50	-3	2,145	-0.14%
2021/01/28	2	133.75	1	133.50	133.50	1	2,137	0.05%
2021/01/27	2	135.00	0	0.00	134.50	2	2,153	0.09%
2021/01/25	0	0.00	5	136.60	137.00	-5	2,213	-0.23%
2021/01/22	0	0.00	4	135.50	134.50	-4	2,303	-0.17%
2021/01/21	1	134.00	0	0.00	133.50	1	2,314	0.04%
2021/01/20	4	134.88	3	134.33	134.50	1	2,321	0.04%
2021/01/19	4	136.38	12	137.00	137.00	-8	2,306	-0.35%
2021/01/18	2	139.00	0	0.00	139.50	2	2,288	0.09%
2021/01/15	8	136.56	1.1	137.36	136.00	6.9	2,248	0.31%
2021/01/14	6.1	139.52	0	0.00	140.00	6.1	2,191	0.28%
2021/01/13	5	142.60	5	142.40	142.50	0	2,213	0.00%
2021/01/12	10	145.50	0	0.00	142.50	10	2,195	0.46%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	2	147.50	0	0.00	147.50	2	2,221	0.09%
2021/01/07	1	150.00	2	150.00	149.00	-1	2,203	-0.05%
2021/01/06	2	149.00	6	149.50	149.00	-4	2,173	-0.18%
2021/01/05	0	0.00	2	147.25	148.00	-2	2,141	-0.09%
2020/12/31	3	146.33	0	0.00	146.50	3	2,276	0.13%
2020/12/30	3	147.00	0	0.00	146.50	3	2,299	0.13%
2020/12/25	0	0.00	2	147.50	147.50	-2	2,343	-0.09%
2020/12/24	6	147.58	0	0.00	146.50	6	2,344	0.26%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/11	5	150.00	16	148.19	150.50	-11	2,306	-0.48%
2020/12/10	4	149.50	0	0.00	149.00	4	2,271	0.18%
2020/12/09	1	151.00	0	0.00	151.00	1	2,279	0.04%
2020/12/08	2	151.25	4	150.88	149.50	-2	2,258	-0.09%
2020/12/07	16	151.84	5	150.90	152.00	11	2,224	0.49%
2020/12/04	0	0.00	3	145.83	146.00	-3	2,121	-0.14%
2020/12/03	6	146.00	0	0.00	146.50	6	2,129	0.28%
2020/12/02	0	0.00	1	144.00	144.00	-1	2,091	-0.05%
2020/12/01	0	0.00	1	142.50	145.50	-1	2,103	-0.05%
2020/11/30	1	141.50	4	141.38	141.50	-3	2,129	-0.14%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	2	139.50	2	139.50	140.00	0	2,231	0.00%
2020/11/20	1.1	141.07	0	0.00	141.00	1.1	2,321	0.05%
2020/11/18	0	0.00	2	144.50	144.00	-2	2,360	-0.08%
2020/11/17	1	142.00	0	0.00	141.50	1	2,349	0.04%
2020/11/16	1	142.50	0	0.00	141.00	1	2,467	0.04%
2020/11/12	0	0.00	1	141.50	140.00	-1	2,587	-0.04%
2020/11/11	2	140.00	6	140.00	140.50	-4	2,600	-0.15%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/05	3	140.50	1	139.00	140.50	2	2,682	0.07%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	138.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	142.00	2	139.00	138.00	-1	2,834	-0.04%
2020/10/30	3	140.83	3	140.83	141.00	0	2,889	0.00%
2020/10/29	2	145.25	3	145.17	145.00	-1	3,050	-0.03%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	1	152.50	1	152.00	152.00	0	3,569	0.00%
2020/10/21	3	155.50	2	154.25	153.00	1	3,610	0.03%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	2	154.00	0	0.00	152.00	2	3,835	0.05%
2020/10/16	0	0.00	9	153.89	153.00	-9	4,016	-0.22%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/12	4	151.75	1	153.00	151.00	3	4,179	0.07%
2020/10/08	5	150.50	0	0.00	148.50	5	4,120	0.12%
2020/10/06	0	0.00	3	153.00	153.50	-3	4,058	-0.07%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	1	144.00	1	142.00	144.00	0	4,167	0.00%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/18	0	0.00	1	155.50	156.50	-1	4,326	-0.02%
2020/09/16	1	157.00	0	0.00	156.50	1	4,366	0.02%
2020/09/14	0	0.00	1	156.50	156.00	-1	4,406	-0.02%
2020/09/10	1	154.50	1	152.50	152.50	0	4,408	0.00%
2020/09/09	0	0.00	1	154.00	154.00	-1	4,403	-0.02%
2020/09/07	2	152.00	2	151.50	149.50	0	4,410	0.00%
2020/09/04	1	153.00	1	155.00	154.50	0	4,422	0.00%
2020/09/03	3	157.00	0	0.00	156.50	3	4,455	0.07%
2020/09/02	3	152.67	4	153.00	153.50	-1	4,381	-0.02%
2020/09/01	2	149.25	5	150.00	149.50	-3	4,363	-0.07%
2020/08/31	3	155.50	3	155.00	154.00	0	4,329	0.00%
2020/08/28	4	157.88	2	159.00	158.00	2	4,329	0.05%
2020/08/27	1	156.50	3	156.50	156.50	-2	4,325	-0.05%
2020/08/26	3	165.00	22	165.00	165.00	-19	4,308	-0.44%
2020/08/25	1	164.00	1	164.50	165.00	0	4,266	0.00%
2020/08/24	1	159.50	3	160.00	160.50	-2	4,239	-0.05%
2020/08/20	6	157.00	7	156.64	155.50	-1	4,228	-0.02%
2020/08/19	3	167.67	5	168.60	166.50	-2	4,148	-0.05%
2020/08/18	1	165.50	1	165.50	165.50	0	4,039	0.00%
2020/08/17	2	165.75	1	165.00	165.50	1	4,029	0.02%
2020/08/14	1	166.50	3	166.17	166.00	-2	4,031	-0.05%
2020/08/13	2	165.50	3	165.00	165.50	-1	4,012	-0.02%
2020/08/12	1	165.50	2	165.50	165.00	-1	3,988	-0.03%
2020/08/10	9	165.83	10	162.50	162.50	-1	3,967	-0.03%
2020/08/07	4	166.50	4	165.75	167.00	0	3,969	0.00%
2020/08/06	5	166.50	6	164.25	164.50	-1	3,908	-0.03%
2020/08/05	7	169.64	6	169.25	169.00	1	3,813	0.03%
2020/08/04	6	167.33	13	166.77	168.00	-7	3,723	-0.19%
2020/08/03	4	162.25	5	161.90	160.50	-1	3,475	-0.03%
2020/07/31	1	159.50	0	0.00	159.00	1	3,292	0.03%
2020/07/30	3	154.83	16	156.66	158.00	-13	3,217	-0.40%
2020/07/29	6	149.83	0	0.00	151.00	6	3,103	0.19%
2020/07/28	5	152.10	4	149.38	148.50	1	3,116	0.03%
2020/07/27	4	152.13	11	150.64	152.00	-7	3,106	-0.23%
2020/07/24	1	150.00	5	150.30	151.00	-4	3,080	-0.13%
2020/07/23	17	150.97	18	152.08	153.00	-1	3,019	-0.03%
2020/07/22	10	148.00	9	147.61	148.00	1	2,821	0.04%
2020/07/21	1	143.00	3	142.50	142.50	-2	2,631	-0.08%
2020/07/20	6	143.75	2	140.50	141.00	4	2,614	0.15%
2020/07/17	13	141.19	1	142.50	141.50	12	2,484	0.48%
2020/07/10	0	0.00	1	138.50	138.00	-1	2,537	-0.04%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	0	0.00	3	143.33	143.50	-3	2,536	-0.12%
2020/07/01	2	144.50	1	143.50	142.50	1	2,496	0.04%
2020/06/29	2	137.50	1	137.50	137.00	1	2,396	0.04%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/18	2	136.75	0	0.00	137.00	2	2,400	0.08%
2020/06/17	1	138.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	2	137.50	0	0.00	137.00	2	2,425	0.08%
2020/06/15	1	136.00	3	136.50	135.50	-2	2,506	-0.08%
2020/06/12	1	137.50	1	138.00	137.50	0	2,537	0.00%
2020/06/11	7	140.21	13	140.58	140.50	-6	2,568	-0.23%
2020/06/10	3	141.67	5	141.70	142.00	-2	2,557	-0.08%
2020/06/09	1	138.00	3	138.17	138.00	-2	2,564	-0.08%
2020/06/08	1	138.00	5	137.80	137.00	-4	2,645	-0.15%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/03	4	137.88	0	0.00	137.00	4	2,656	0.15%
2020/06/02	2	137.75	1	138.50	138.00	1	2,647	0.04%
2020/06/01	1	137.00	11	137.05	137.00	-10	2,645	-0.38%
2020/05/29	5	136.20	0	0.00	135.50	5	2,691	0.19%
2020/05/28	4	135.75	3	135.67	135.00	1	2,727	0.04%
2020/05/27	1	133.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	5	135.40	3	134.50	134.00	2	2,750	0.07%
2020/05/25	1	130.50	0	0.00	133.50	1	2,717	0.04%
2020/05/21	1	131.50	1	130.50	131.50	0	2,733	0.00%
2020/05/20	0	0.00	2	128.50	128.50	-2	2,729	-0.07%
2020/05/18	0	0.00	2	129.50	129.00	-2	2,771	-0.07%
2020/05/15	5	132.00	1	131.00	131.50	4	2,762	0.14%
2020/05/14	4	134.50	2	134.00	134.50	2	2,752	0.07%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	3	134.33	2	133.75	133.00	1	3,037	0.03%
2020/05/04	3	135.67	0	0.00	135.00	3	3,062	0.10%
2020/04/30	1	137.00	1	137.00	140.00	0	3,066	0.00%
2020/04/29	1	136.00	1	136.00	136.50	0	3,068	0.00%
2020/04/28	0	0.00	12	135.96	136.00	-12	3,112	-0.39%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/22	2	132.25	0	0.00	132.50	2	3,245	0.06%
2020/04/21	1	133.00	2	133.25	133.00	-1	3,283	-0.03%
2020/04/20	1	132.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	135.00	0	0.00	132.00	2	3,335	0.06%
2020/04/16	0	0.00	2	132.25	134.00	-2	3,301	-0.06%
2020/04/15	0	0.00	6	132.33	132.50	-6	3,321	-0.18%
2020/04/14	1	130.50	0	0.00	131.50	1	3,328	0.03%
2020/04/13	1	129.00	0	0.00	128.50	1	3,401	0.03%
2020/04/09	20	128.50	2	128.50	128.50	18	3,486	0.52%
2020/04/08	0	0.00	23	131.52	131.50	-23	3,495	-0.66%
2020/04/07	1	130.50	26	130.38	130.50	-25	3,505	-0.71%
2020/04/06	1	125.50	0	0.00	125.50	1	3,507	0.03%
2020/04/01	11	123.14	1	123.50	123.50	10	3,544	0.28%
2020/03/30	1	121.00	2	121.50	124.50	-1	3,616	-0.03%
2020/03/27	6	124.67	1	123.00	121.50	5	3,639	0.14%
2020/03/26	1	121.50	4	122.13	122.50	-3	3,685	-0.08%
2020/03/25	1	123.00	3	123.17	123.00	-2	3,807	-0.05%
2020/03/24	4	119.63	2	120.00	117.00	2	3,970	0.05%
2020/03/23	17	115.50	3	115.50	115.00	14	4,016	0.35%
2020/03/20	0	0.00	9	122.61	121.50	-9	4,295	-0.21%
2020/03/19	7	116.36	0	0.00	114.00	7	4,308	0.16%
2020/03/18	0	0.00	2	128.00	126.50	-2	4,264	-0.05%
2020/03/17	2	124.50	6	125.67	126.00	-4	4,300	-0.09%
2020/03/16	1	129.46	1	129.00	125.00	0	4,279	0.00%
2020/03/13	2	120.75	13	121.96	129.00	-11	4,245	-0.26%
2020/03/12	4	128.00	1	130.00	128.50	3	4,188	0.07%
2020/03/11	1	139.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	4	140.88	142.00	-4	4,222	-0.09%
2020/03/09	5	139.90	0	0.00	138.50	5	4,190	0.12%
2020/03/06	1.1	140.55	1	141.50	141.50	0.1	4,197	0.00%
2020/03/05	3	141.00	1	141.50	141.00	2	4,219	0.05%
2020/03/04	5	139.00	0	0.00	139.00	5	4,257	0.12%
2020/03/03	3	142.17	2	142.50	144.00	1	4,304	0.02%
2020/03/02	0	0.00	2	139.50	141.50	-2	4,371	-0.05%
2020/02/27	1	141.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	142.50	1	144.00	143.50	0	4,465	0.00%
2020/02/24	1	144.00	1	144.50	144.50	0	4,553	0.00%
2020/02/20	11	147.86	0	0.00	147.00	11	4,654	0.24%
2020/02/19	1	148.00	0	0.00	148.50	1	4,674	0.02%
2020/02/17	0	0.00	1	148.50	148.00	-1	4,665	-0.02%
2020/02/14	0	0.00	1	150.50	149.00	-1	4,643	-0.02%
2020/02/12	2	146.50	5	149.40	150.00	-3	4,558	-0.07%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	2	145.50	0	0.00	145.00	2	4,528	0.04%
2020/02/06	0	0.00	3	146.17	146.00	-3	4,504	-0.07%
2020/02/05	3	145.33	2	144.50	144.00	1	4,453	0.02%
2020/02/04	4	144.63	2	146.50	147.00	2	4,419	0.05%
2020/02/03	3	142.83	3	142.33	142.00	0	4,421	0.00%
2020/01/31	1	147.00	8	148.19	148.00	-7	4,413	-0.16%
2020/01/30	5	151.10	0	0.00	148.50	5	4,451	0.11%
2020/01/17	0	0.00	3	165.50	166.00	-3	4,592	-0.07%
2020/01/16	4	164.63	1	165.50	166.00	3	4,596	0.07%
2020/01/15	0	0.00	1	165.50	162.50	-1	4,575	-0.02%
2020/01/14	6	165.67	1	166.00	166.50	5	4,559	0.11%
2020/01/13	1	163.50	3	165.67	166.50	-2	4,551	-0.04%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	2	162.25	3	163.50	162.00	-1	4,564	-0.02%
2020/01/07	12	162.96	1.1	162.09	162.00	10.9	4,540	0.24%
2020/01/06	14	168.21	2	169.25	167.00	12	4,472	0.27%
2020/01/03	1	170.50	11	170.91	171.00	-10	4,451	-0.22%
2020/01/02	0	0.00	1	166.50	169.00	-1	4,438	-0.02%
2019/12/31	0	0.00	1	168.00	167.50	-1	4,462	-0.02%
2019/12/30	1	169.00	2	169.25	169.00	-1	4,460	-0.02%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/26	1	171.00	1	171.50	170.50	0	4,551	0.00%
2019/12/25	2	174.00	3	175.00	172.50	-1	4,633	-0.02%
2019/12/24	0	0.00	2	171.00	172.00	-2	4,595	-0.04%
2019/12/23	5	170.90	4.1	171.76	172.00	0.9	4,569	0.02%
2019/12/20	2.1	174.19	13	173.12	173.00	-10.9	4,525	-0.24%
2019/12/19	12	171.00	13	170.96	171.00	-1	4,454	-0.02%
2019/12/18	17	167.32	18	166.33	166.50	-1	4,391	-0.02%
2019/12/17	2	166.00	20	166.95	167.50	-18	4,344	-0.41%
2019/12/16	2	160.25	14	160.07	160.00	-12	4,054	-0.30%
2019/12/13	1	157.00	4	158.13	158.50	-3	4,006	-0.07%
2019/12/12	3	158.33	3	160.00	156.00	0	3,966	0.00%
2019/12/11	1	157.50	2	157.25	158.50	-1	3,894	-0.03%
2019/12/09	0	0.00	0.4	156.00	156.00	-0.4	3,926	-0.01%
2019/12/05	5	159.00	6	157.92	158.00	-1	3,886	-0.03%
2019/12/04	0	0.00	2	154.00	154.00	-2	3,828	-0.05%
2019/12/03	2	155.00	3	155.33	155.00	-1	3,830	-0.03%
2019/12/02	5	155.80	3	155.50	156.00	2	3,828	0.05%
2019/11/29	4.1	156.38	1	156.50	156.50	3.1	3,899	0.08%
2019/11/28	1	159.50	15	159.10	159.00	-14	3,864	-0.36%
2019/11/27	7	157.57	38	157.41	157.50	-31	3,799	-0.82%
2019/11/26	3	155.17	4	155.00	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	4	154.00	154.50	-4	3,633	-0.11%
2019/11/22	6	153.00	1	153.00	151.50	5	3,550	0.14%
2019/11/21	6.3	150.86	5	151.90	152.50	1.3	3,551	0.04%
2019/11/20	10	151.05	8	150.25	151.00	2	3,475	0.06%
2019/11/19	1	147.50	0	0.00	148.00	1	3,437	0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	11	144.18	6	144.83	144.00	5	3,574	0.14%
2019/11/08	1	146.50	1	147.00	146.50	0	3,583	0.00%
2019/11/07	4	144.75	4	144.50	144.50	0	3,578	0.00%
2019/11/06	6	147.58	0	0.00	147.00	6	3,553	0.17%
2019/11/04	2	151.00	1	150.50	151.00	1	3,572	0.03%
2019/11/01	2	150.25	2	149.00	150.00	0	3,582	0.00%
2019/10/31	7	150.43	1	151.50	149.00	6	3,609	0.17%
2019/10/30	3	151.33	0	0.00	150.50	3	3,638	0.08%
2019/10/29	5	152.50	0	0.00	151.50	5	3,674	0.14%
2019/10/28	16	154.44	0	0.00	153.00	16	3,776	0.42%
2019/10/25	10	159.75	12	159.17	158.00	-2	3,830	-0.05%
2019/10/24	1	154.53	3	155.67	156.50	-2	3,776	-0.05%
2019/10/23	1	156.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2019/10/18	1	153.50	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	155.00	1	155.00	154.50	0	4,022	0.00%
2019/10/16	0	0.00	3	153.83	154.50	-3	4,019	-0.07%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	6	152.33	4	150.38	150.00	2	4,158	0.05%
2019/10/08	4	153.50	0	0.00	151.00	4	4,181	0.10%
2019/10/07	5	155.50	4	154.75	154.50	1	4,230	0.02%
2019/10/04	3	159.00	3	159.83	158.50	0	4,199	0.00%
2019/10/03	6	159.58	6	159.75	159.00	0	4,224	0.00%
2019/10/02	7	159.57	10	159.55	161.50	-3	4,248	-0.07%
2019/10/01	1	157.50	0	0.00	157.50	1	4,173	0.02%
2019/09/27	3	152.50	1	154.00	152.00	2	4,136	0.05%
2019/09/26	3	154.00	2	155.50	154.00	1	4,178	0.02%
2019/09/25	4	155.00	2	154.00	155.50	2	4,219	0.05%
2019/09/24	7	155.86	4	157.25	155.00	3	4,350	0.07%
2019/09/23	12.1	155.79	6	155.58	156.50	6.1	4,325	0.14%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/19	3	149.50	1	150.00	148.50	2	4,165	0.05%
2019/09/18	1	149.00	1	150.00	149.00	0	4,182	0.00%
2019/09/17	8	150.63	2	150.50	150.00	6	4,203	0.14%
2019/09/16	2	150.25	1	150.00	150.00	1	4,243	0.02%
2019/09/12	1.1	151.50	3	151.67	151.50	-2	4,281	-0.05%
2019/09/09	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/09/06	3	150.67	0	0.00	150.50	3	4,271	0.07%
2019/09/05	1.1	151.43	0	0.00	149.50	1.1	4,296	0.02%
2019/09/04	2	151.25	0	0.00	151.00	2	4,312	0.05%
2019/09/03	2	150.25	3	151.17	150.00	-1	4,316	-0.02%
2019/08/30	2	147.00	1	146.50	146.00	1	4,340	0.02%
2019/08/29	1	144.50	2	144.00	144.00	-1	4,329	-0.02%
2019/08/26	2	142.25	1	141.50	141.50	1	4,394	0.02%
2019/08/23	0	0.00	1	147.00	145.50	-1	4,401	-0.02%
2019/08/22	3	146.67	2	146.50	146.50	1	4,420	0.02%
2019/08/21	1	153.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	3	151.83	0	0.00	153.00	3	4,427	0.07%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	151.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	146.00	1	149.50	151.00	0	4,401	0.00%
2019/08/14	0.1	150.00	0	0.00	149.00	0.1	4,414	0.00%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/05	0	0.00	1	148.50	148.00	-1	4,496	-0.02%
2019/08/02	2	147.50	0	0.00	151.00	2	4,551	0.04%
2019/08/01	0	0.00	10	152.00	151.00	-10	4,521	-0.22%
2019/07/31	5	147.00	7	150.14	151.00	-2	4,476	-0.04%
2019/07/30	36	151.10	11	151.86	150.50	25	4,413	0.57%
2019/07/29	21	159.14	0	0.00	158.00	21	4,278	0.49%
2019/07/26	11	160.59	62	160.94	163.00	-51	4,157	-1.23%
2019/07/25	1	163.50	0	0.00	164.00	1	4,137	0.02%
2019/07/24	3	158.83	0	0.00	157.50	3	4,177	0.07%
2019/07/23	20	161.00	0	0.00	158.00	20	4,322	0.46%
2019/07/22	44	158.73	0	0.00	158.50	44	4,468	0.98%
2019/07/18	2	163.00	0	0.00	162.00	2	4,854	0.04%
2019/07/15	12	164.08	0	0.00	165.50	12	4,997	0.24%
2019/07/12	1	168.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	166.50	1	166.50	166.00	0	4,871	0.00%
2019/07/09	1	162.00	1	165.50	161.50	0	4,754	0.00%
2019/07/08	22	167.64	1	167.00	166.00	21	4,716	0.45%
2019/07/05	1	173.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	11	172.73	1	174.00	172.00	10	4,618	0.22%
2019/07/03	1	172.50	0	0.00	172.00	1	4,577	0.02%
2019/07/01	2	175.00	5	180.60	182.00	-3	4,547	-0.07%
2019/06/28	2	173.50	2	172.75	169.00	0	4,385	0.00%
2019/06/27	0	0.00	4	170.50	170.50	-4	4,342	-0.09%
2019/06/25	0.1	166.50	0	0.00	166.50	0.1	4,342	0.00%
2019/06/21	0	0.00	2	173.75	171.00	-2	4,333	-0.05%
2019/06/20	0	0.00	2	172.00	172.00	-2	4,351	-0.05%
2019/06/19	1	168.50	1	171.00	170.50	0	4,407	0.00%
2019/06/18	1	166.50	0	0.00	166.50	1	4,352	0.02%
2019/06/14	0	0.00	1	164.50	164.50	-1	4,429	-0.02%
2019/06/13	1	167.50	1	166.00	164.50	0	4,466	0.00%
2019/06/12	4	166.00	0	0.00	165.50	4	4,464	0.09%
2019/06/06	1	162.00	0	0.00	161.50	1	4,572	0.02%
2019/06/05	2	156.50	0	0.00	157.00	2	4,506	0.04%
2019/05/28	2	150.50	2	153.50	153.00	0	5,158	0.00%
2019/05/20	1	155.00	2	156.00	161.00	-1	5,251	-0.02%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/14	1	166.50	3	165.00	168.50	-2	5,177	-0.04%
2019/05/13	0	0.00	2	169.75	169.50	-2	5,183	-0.04%
2019/05/10	4	176.13	1	172.50	172.50	3	5,189	0.06%
2019/05/09	6	176.50	1	176.00	176.50	5	5,159	0.10%
2019/05/08	0	0.00	4	178.88	180.00	-4	5,158	-0.08%
2019/05/07	2	181.50	1	180.50	181.00	1	5,184	0.02%
2019/05/06	2	177.25	0	0.00	176.00	2	5,217	0.04%
2019/05/03	1	183.50	0	0.00	183.50	1	5,224	0.02%
2019/05/02	10	181.45	13	180.00	183.00	-3	5,247	-0.06%
2019/04/30	3	175.33	4	172.75	178.00	-1	5,211	-0.02%
2019/04/29	11	172.45	14	170.50	170.00	-3	5,148	-0.06%
2019/04/26	35	182.43	31	184.16	181.00	4	4,975	0.08%
2019/04/25	6	195.33	7	192.36	191.50	-1	4,849	-0.02%
2019/04/24	93	190.03	91	189.99	194.50	2	4,765	0.04%
2019/04/23	18	181.86	22	180.57	180.50	-4	4,426	-0.09%
2019/04/22	1	173.00	0	0.00	174.00	1	4,222	0.02%
2019/04/15	0	0.00	3	171.50	170.50	-3	4,474	-0.07%
2019/04/12	3	171.00	0	0.00	170.50	3	4,496	0.07%
2019/04/11	1	174.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	0	0.00	2	177.75	176.50	-2	4,532	-0.04%
2019/04/09	2	177.50	4	177.00	177.50	-2	4,546	-0.04%
2019/04/08	2	177.50	1	179.00	175.50	1	4,528	0.02%
2019/04/03	2	175.25	0	0.00	173.00	2	4,493	0.04%
2019/04/02	5	170.80	0	0.00	170.00	5	4,434	0.11%
2019/04/01	0	0.00	2	169.50	169.50	-2	4,438	-0.05%
2019/03/29	1	170.00	0	0.00	169.00	1	4,427	0.02%
2019/03/27	2	171.00	2	171.50	171.00	0	4,459	0.00%
2019/03/26	1	171.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	3	171.33	0	0.00	169.50	3	4,487	0.07%
2019/03/15	2	176.00	2	177.00	176.50	0	4,374	0.00%
2019/03/14	4	176.75	6	178.67	175.00	-2	4,383	-0.05%
2019/03/12	2	181.50	1	182.00	176.00	1	4,431	0.02%
2019/03/11	2	175.25	2	175.75	174.00	0	4,394	0.00%
2019/03/08	0	0.00	1	175.00	177.50	-1	4,519	-0.02%
2019/03/07	0	0.00	3	176.83	176.00	-3	4,491	-0.07%
2019/03/06	9	182.72	8.1	182.40	179.50	0.9	4,573	0.02%
2019/03/05	3	179.17	3	178.83	180.50	0	4,510	0.00%
2019/03/04	5	174.50	6	175.50	180.50	-1	4,387	-0.02%
2019/02/27	4.1	164.62	4	162.75	164.50	0.1	4,029	0.00%
2019/02/26	2	163.75	2	167.00	161.50	0	4,025	0.00%
2019/02/25	0	0.00	6	166.17	166.00	-6	4,056	-0.15%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	12	165.50	8	164.25	164.50	4	4,089	0.10%
2019/02/20	2	164.75	1	164.00	165.00	1	4,070	0.02%
2019/02/18	0	0.00	2	166.00	163.00	-2	4,164	-0.05%
2019/02/13	1	170.00	0	0.00	163.50	1	4,489	0.02%
2019/02/12	6	163.75	1	166.50	165.00	5	4,566	0.11%
2019/01/30	0	0.00	2	157.50	156.00	-2	4,675	-0.04%
2019/01/29	0	0.00	1	152.50	155.00	-1	4,789	-0.02%
2019/01/28	0	0.00	1	155.50	152.50	-1	4,851	-0.02%
2019/01/25	0	0.00	1	153.50	153.50	-1	4,948	-0.02%
2019/01/24	1	149.50	4	148.88	149.50	-3	5,084	-0.06%
2019/01/23	1	140.00	1	140.17	146.50	0	5,147	0.00%
2019/01/21	1	148.00	6	147.00	148.00	-5	5,426	-0.09%
2019/01/18	0	0.00	2	141.00	143.50	-2	5,597	-0.04%
2019/01/17	0	0.00	2	139.50	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	2	138.00	138.00	-2	5,807	-0.03%
2019/01/15	2	135.50	3	134.83	135.50	-1	5,849	-0.02%
2019/01/14	1	133.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	1	134.00	14	134.57	135.00	-13	6,041	-0.22%
2019/01/10	1	130.50	6	130.83	131.00	-5	6,062	-0.08%
2019/01/09	1	126.50	1	126.00	127.00	0	6,272	0.00%
2019/01/08	1	127.50	2	127.50	128.00	-1	6,306	-0.02%
2019/01/04	1	120.00	0	0.00	120.00	1	6,338	0.02%
2019/01/02	1	124.00	3	124.67	126.50	-2	6,437	-0.03%
2018/12/28	3	125.00	0	0.00	123.00	3	6,509	0.05%
2018/12/25	0	0.00	1	127.50	127.50	-1	6,593	-0.02%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	0.1	127.50	0	0.00	127.50	0.1	6,666	0.00%
2018/12/19	7	131.07	2	132.00	131.00	5	6,683	0.07%
2018/12/17	2	132.50	0	0.00	128.00	2	6,803	0.03%
2018/12/14	2	129.50	2	127.50	130.50	0	6,936	0.00%
2018/12/13	0.1	130.00	5	132.10	130.00	-5	6,917	-0.07%
2018/12/12	2	128.00	1	129.00	129.50	1	6,899	0.01%
2018/12/11	4	126.00	0	0.00	125.50	4	6,869	0.06%
2018/12/10	0.1	126.00	0	0.00	126.00	0.1	6,902	0.00%
2018/12/06	7	127.43	0	0.00	123.00	7	6,900	0.10%
2018/12/03	1	137.00	8	137.06	138.00	-7	6,799	-0.10%
2018/11/30	1	131.50	1	129.00	129.00	0	6,702	0.00%
2018/11/29	1	129.00	12	130.63	129.00	-11	6,776	-0.16%
2018/11/28	0	0.00	3	125.33	126.50	-3	6,713	-0.04%
2018/11/27	0.1	122.00	10	121.25	122.00	-10	6,722	-0.15%
2018/11/23	4	119.88	4	119.50	120.00	0	6,884	0.00%
2018/11/22	14	123.71	11	121.09	119.00	3	7,017	0.04%
2018/11/21	2	121.00	3	124.83	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	1	122.50	124.00	-1	7,038	-0.01%
2018/11/19	1	123.00	3	122.67	125.00	-2	7,082	-0.03%
2018/11/16	3	122.67	3	123.00	122.50	0	7,069	0.00%
2018/11/15	7	118.50	8	117.19	121.50	-1	7,003	-0.01%
2018/11/14	8	119.31	5	118.70	116.50	3	6,904	0.04%
2018/11/13	3	116.67	2	116.75	121.50	1	6,795	0.01%
2018/11/12	17	125.62	1	123.00	123.00	16	6,723	0.24%
2018/11/09	11	125.27	11	126.68	130.00	0	6,701	0.00%
2018/11/08	15	131.53	10	131.00	128.50	5	6,558	0.08%
2018/11/07	6	131.17	10	129.55	132.50	-4	6,504	-0.06%
2018/11/06	18	130.83	0	0.00	129.50	18	6,449	0.28%
2018/11/05	0	0.00	3	130.50	138.00	-3	6,431	-0.05%
2018/11/02	2	139.00	12	139.33	135.50	-10	6,464	-0.15%
2018/11/01	2	133.50	3	139.17	140.50	-1	6,354	-0.02%
2018/10/31	12	136.54	14	134.04	133.50	-2	6,209	-0.03%
2018/10/30	3	129.83	1	135.00	130.50	2	6,234	0.03%
2018/10/29	16	129.91	9	131.06	135.00	7	6,205	0.11%
2018/10/26	18	144.42	3	141.00	139.50	15	6,056	0.25%
2018/10/25	5	154.40	5	153.30	155.00	0	5,936	0.00%
2018/10/24	7	159.93	14	159.79	162.00	-7	6,052	-0.12%
2018/10/23	3	157.17	1	160.00	154.50	2	6,120	0.03%
2018/10/22	6	156.50	4	159.75	156.50	2	6,271	0.03%
2018/10/19	2	155.00	13	156.42	159.00	-11	6,154	-0.18%
2018/10/18	0	0.00	2	151.50	156.00	-2	6,057	-0.03%
2018/10/17	17	153.65	20	154.80	156.00	-3	5,941	-0.05%
2018/10/16	3	140.00	1	141.00	143.00	2	5,704	0.04%
2018/10/15	2	139.00	1	135.50	139.00	1	5,709	0.02%
2018/10/12	1	129.00	2	130.75	134.00	-1	5,645	-0.02%
2018/10/11	5	126.70	3	128.50	128.50	2	5,604	0.04%
2018/10/09	5	134.40	6	134.67	138.00	-1	5,537	-0.02%
2018/10/08	0	0.00	2	141.00	134.50	-2	5,464	-0.04%
2018/10/05	3	138.17	0	0.00	135.00	3	5,379	0.06%
2018/10/04	0	0.00	1	143.00	144.50	-1	5,304	-0.02%
2018/10/03	3	141.17	1	140.50	140.50	2	5,308	0.04%
2018/10/02	2	143.25	4	143.88	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	4	141.88	143.50	-4	5,355	-0.07%
2018/09/28	12	140.58	13	138.58	138.50	-1	5,339	-0.02%
2018/09/27	2	137.75	0	0.00	139.50	2	5,342	0.04%
2018/09/26	1	142.00	1	141.50	142.50	0	5,316	0.00%
2018/09/25	13	140.69	2	140.00	141.00	11	5,305	0.21%
2018/09/21	41	135.13	41	135.01	141.00	0	5,299	0.00%
2018/09/20	12	138.96	27	142.19	136.50	-15	5,170	-0.29%
2018/09/19	2	152.25	2	152.00	150.50	0	5,048	0.00%
2018/09/18	3	151.17	6	153.50	150.50	-3	5,032	-0.06%
2018/09/14	2	158.50	1	159.00	158.50	1	4,981	0.02%
2018/09/13	2	154.25	3	154.83	155.50	-1	4,939	-0.02%
2018/09/12	2	153.75	2	150.00	151.50	0	4,913	0.00%
2018/09/11	0	0.00	2	157.25	157.00	-2	4,905	-0.04%
2018/09/10	4	155.38	2	154.00	154.00	2	4,882	0.04%
2018/09/07	1	163.00	3	163.50	159.00	-2	4,919	-0.04%
2018/09/06	1	165.50	1	162.00	165.50	0	4,875	0.00%
2018/09/05	7	167.79	3	166.67	165.00	4	4,846	0.08%
2018/09/03	1	166.00	0	0.00	165.00	1	4,700	0.02%
2018/08/31	2	166.50	12	166.42	166.00	-10	4,640	-0.22%
2018/08/30	0	0.00	3	160.33	161.50	-3	4,565	-0.07%
2018/08/29	8	160.19	5	160.50	158.00	3	4,554	0.07%
2018/08/28	2	155.75	3	158.50	159.50	-1	4,437	-0.02%
2018/08/24	4	143.63	2	142.25	140.50	2	4,259	0.05%
2018/08/23	1	148.00	0	0.00	148.50	1	4,201	0.02%
2018/08/20	0	0.00	3	152.17	149.50	-3	4,281	-0.07%
2018/08/17	1	160.00	1	153.50	153.50	0	4,319	0.00%
2018/08/16	3	151.50	3	154.67	156.50	0	4,279	0.00%
2018/08/15	0	0.00	1	151.00	149.50	-1	4,218	-0.02%
2018/08/13	5	150.10	4	153.25	151.50	1	4,251	0.02%
2018/08/10	3	161.67	1	160.50	158.00	2	4,186	0.05%
2018/08/09	2	173.75	4	173.25	173.50	-2	4,037	-0.05%
2018/08/08	1	170.50	3	171.17	169.50	-2	3,923	-0.05%
2018/08/07	5	171.50	0	171.00	170.50	5	3,903	0.13%
2018/08/06	4	173.76	0	0.00	175.50	4	3,867	0.10%
2018/08/03	0	0.00	1	165.00	167.50	-1	3,752	-0.03%
2018/08/02	3	161.17	0	0.00	162.50	3	3,637	0.08%
2018/08/01	9	163.00	4	165.38	162.50	5	3,614	0.14%
2018/07/31	24	164.17	5.1	161.81	163.00	19	3,534	0.54%
2018/07/30	25.1	153.94	23	155.09	156.00	2.1	3,401	0.06%
2018/07/27	2	148.50	10	151.65	152.50	-8	3,178	-0.25%
2018/07/26	1	138.50	1	139.00	139.00	0	3,018	0.00%
2018/07/24	0	0.00	0.1	135.00	132.50	-0.1	3,311	0.00%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	1	139.00	138.50	-1	3,650	-0.03%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	0	0.00	1	132.00	133.00	-1	3,789	-0.03%
2018/07/10	1	119.00	0	0.00	122.00	1	4,068	0.02%
2018/07/06	1	128.00	1	130.50	130.50	0	4,115	0.00%
2018/07/05	3	126.83	0	0.00	125.00	3	4,129	0.07%
2018/07/02	2	134.50	0	0.00	132.50	2	4,183	0.05%
2018/06/29	3	134.50	2	133.00	133.00	1	4,168	0.02%
2018/06/28	1	138.00	0	0.00	135.00	1	4,151	0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	143.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	147.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0	0.00	1	150.00	151.00	-1	4,258	-0.02%
2018/06/15	1	152.00	1	150.00	152.00	0	4,280	0.00%
2018/06/14	0	0.00	1	156.00	153.00	-1	4,216	-0.02%
2018/06/13	2	154.00	0	0.00	153.50	2	4,233	0.05%
2018/06/07	1	158.50	2	158.00	158.50	-1	4,399	-0.02%
2018/06/06	1	155.50	1	154.50	154.50	0	4,380	0.00%
2018/06/05	2	154.25	1	154.50	155.00	1	4,405	0.02%
2018/06/04	0	0.00	1	151.00	153.00	-1	4,425	-0.02%
2018/05/29	1	156.50	4	152.63	148.50	-3	4,761	-0.06%
2018/05/25	1	150.00	1	150.50	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	149.00	148.00	-1	5,119	-0.02%
2018/05/23	1	146.50	1	146.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	2	146.00	146.00	-2	5,157	-0.04%
2018/05/21	1	147.50	2	147.00	146.50	-1	5,224	-0.02%
2018/05/16	0	0.00	3	143.50	143.50	-3	5,224	-0.06%
2018/05/15	1	142.00	0	0.00	141.00	1	5,257	0.02%
2018/05/11	0	0.00	1	146.00	146.50	-1	5,306	-0.02%
2018/05/10	1	144.50	1	144.03	144.50	0	5,293	0.00%
2018/05/09	2	142.00	0	0.00	141.50	2	5,347	0.04%
2018/05/08	1	145.50	1	148.00	146.00	0	5,327	0.00%
2018/05/07	1	147.00	5	147.40	149.50	-4	5,322	-0.08%
2018/05/04	1	142.00	0	0.00	142.00	1	5,257	0.02%
2018/05/03	2	140.50	3	140.33	142.00	-1	5,343	-0.02%
2018/05/02	3	141.17	2	143.25	142.50	1	5,355	0.02%
2018/04/30	2	134.25	5	134.60	137.50	-3	5,163	-0.06%
2018/04/27	4	124.13	11	125.55	130.00	-7	5,071	-0.14%
2018/04/26	6	126.67	0	0.00	123.00	6	4,776	0.13%
2018/04/25	1	130.00	1	131.50	131.50	0	4,697	0.00%
2018/04/24	10	130.20	8	129.75	128.00	2	4,665	0.04%
2018/04/23	6	138.41	3	136.67	136.50	3	4,643	0.07%
2018/04/20	0	0.00	1.1	146.00	144.50	-1.1	4,685	-0.02%
2018/04/19	3	143.00	7	142.93	148.00	-4	4,732	-0.08%
2018/04/18	14	148.29	12	147.54	143.00	2	4,722	0.04%
2018/04/17	8.1	147.26	6	146.83	147.00	2.1	4,685	0.04%
2018/04/16	2	152.25	5	151.40	152.00	-3	4,812	-0.06%
2018/04/13	3	155.83	1	158.00	154.50	2	4,779	0.04%
2018/04/12	4	153.63	2	152.25	152.50	2	4,759	0.04%
2018/04/10	4	159.88	2	160.50	158.50	2	4,832	0.04%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	2	167.00	0	0.00	166.50	2	4,839	0.04%
2018/03/30	2	170.75	5	170.90	170.50	-3	4,840	-0.06%
2018/03/29	1.1	166.98	0	0.00	167.00	1.1	4,837	0.02%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/26	0	0.00	1	164.00	166.50	-1	4,813	-0.02%
2018/03/23	1	157.50	1	164.50	164.50	0	4,807	0.00%
2018/03/22	1	164.00	1	165.50	163.00	0	4,789	0.00%
2018/03/21	0	0.00	2	166.25	166.00	-2	4,815	-0.04%
2018/03/20	2	164.00	0	0.00	165.00	2	4,860	0.04%
2018/03/19	0	0.00	1	162.50	162.50	-1	4,855	-0.02%
2018/03/16	6	164.50	1	167.00	163.00	5	4,828	0.10%
2018/03/15	2	168.00	2	167.75	166.50	0	4,795	0.00%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/13	3	163.00	0	0.00	164.50	3	4,773	0.06%
2018/03/12	1.1	165.32	0	0.00	162.00	1.1	4,790	0.02%
2018/03/09	1	165.00	1	164.50	163.50	0	4,845	0.00%
2018/03/08	1	162.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	6	163.92	1	162.00	162.00	5	4,789	0.10%
2018/03/06	3	170.33	3	171.00	169.00	0	4,804	0.00%
2018/03/05	1	173.50	1	172.50	171.50	0	4,729	0.00%
2018/03/02	12	174.33	8	174.19	173.00	4	4,681	0.09%
2018/03/01	12	179.46	9	179.44	180.00	3	4,535	0.07%
2018/02/27	4	191.88	5	191.40	192.00	-1	4,302	-0.02%
2018/02/26	2.1	182.68	3	179.50	180.00	-1	4,162	-0.02%
2018/02/23	1	175.50	2	175.50	176.50	-1	4,216	-0.02%
2018/02/22	2	174.50	3	173.67	170.50	-1	4,281	-0.02%
2018/02/21	1	171.00	1	172.00	175.00	0	4,256	0.00%
2018/02/12	0.1	163.00	1	162.00	160.00	-0.9	4,193	-0.02%
2018/02/09	1	159.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	0.1	168.50	0	0.00	168.00	0.1	4,214	0.00%
2018/02/07	2.1	174.73	4	175.25	174.00	-2	4,216	-0.05%
2018/02/06	4	169.25	0	0.00	169.00	4	4,198	0.10%
2018/02/05	1	182.50	1	181.50	183.50	0	4,159	0.00%
2018/02/02	2	185.75	0	0.00	186.00	2	4,192	0.05%
2018/02/01	0	0.00	4	187.38	187.50	-4	4,268	-0.09%
2018/01/31	1	182.97	1	181.50	183.00	0	4,210	0.00%
2018/01/30	1	183.00	2	182.75	181.50	-1	4,234	-0.02%
2018/01/29	2	179.00	1	182.00	182.00	1	4,288	0.02%
2018/01/26	4	171.13	4	175.00	174.50	0	4,279	0.00%
2018/01/25	3	167.67	1	165.00	165.00	2	4,196	0.05%
2018/01/24	1	174.00	1	174.50	173.00	0	4,218	0.00%
2018/01/23	2	175.00	2	174.50	174.00	0	4,357	0.00%
2018/01/22	3	176.00	0	0.00	177.00	3	4,508	0.07%
2018/01/19	2.1	177.00	0	0.00	177.00	2.1	4,959	0.04%
2018/01/18	0	0.00	2	182.00	178.50	-2	5,333	-0.04%
2018/01/17	2.1	175.93	1	179.50	179.50	1.1	5,403	0.02%
2018/01/16	6	176.75	3	179.00	179.00	3	5,414	0.06%
2018/01/15	3	184.00	2	181.50	184.00	1	5,440	0.02%
2018/01/12	6	184.08	3	184.67	188.00	3	5,434	0.06%
2018/01/11	3	182.50	14	183.75	186.50	-11	5,443	-0.20%
2018/01/10	14.1	180.86	7	182.21	180.00	7.1	5,433	0.13%
2018/01/09	1	193.50	3	195.00	195.00	-2	5,348	-0.04%
2018/01/05	3	195.83	3	198.00	196.00	0	5,561	0.00%
2018/01/04	2	201.25	1	202.50	201.50	1	5,490	0.02%
2018/01/03	1	205.00	11	202.41	206.00	-10	5,534	-0.18%