券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,134 | -0.05% |
|
| 2025/01/16 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,355 | 0.04% |
|
| 2025/01/13 | 7 | 101.93 | 0.1 | 102.00 | 102.50 | 6.9 | 2,445 | 0.28% |
|
| 2025/01/10 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 2,429 | 0.00% |
|
| 2025/01/09 | 0.4 | 107.57 | 0 | 0.00 | 106.50 | 0.4 | 2,466 | 0.01% |
|
| 2025/01/08 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 2,499 | 0.04% |
|
| 2025/01/07 | 3 | 108.83 | 4 | 108.63 | 108.50 | -1 | 2,479 | -0.04% |
|
| 2024/12/20 | 3 | 108.17 | 0 | 0.00 | 107.00 | 3 | 2,842 | 0.11% |
|
| 2024/12/17 | 0 | 0.00 | 1.2 | 105.13 | 105.00 | -1.2 | 2,875 | -0.04% |
|
| 2024/12/13 | 0.2 | 107.00 | 2.6 | 106.33 | 106.00 | -2.4 | 2,944 | -0.08% |
|
| 2024/12/12 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 2,951 | 0.07% |
|
| 2024/12/09 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 3,061 | 0.03% |
|
| 2024/12/06 | 1 | 108.50 | 3 | 109.67 | 109.00 | -2 | 3,068 | -0.07% |
|
| 2024/12/05 | 3.3 | 108.26 | 0 | 0.00 | 106.50 | 3.3 | 3,094 | 0.11% |
|
| 2024/12/04 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 3,096 | 0.00% |
|
| 2024/12/02 | 1 | 105.00 | 4 | 107.00 | 105.00 | -3 | 3,153 | -0.10% |
|
| 2024/11/28 | 0.2 | 103.50 | 0 | 0.00 | 105.00 | 0.2 | 3,256 | 0.00% |
|
| 2024/11/27 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 3,285 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 0.3 | 110.00 | 110.00 | -0.3 | 3,264 | -0.01% |
|
| 2024/11/22 | 4 | 110.13 | 0 | 0.00 | 109.00 | 4 | 3,292 | 0.12% |
|
| 2024/11/20 | 1.6 | 109.68 | 0 | 0.00 | 109.00 | 1.6 | 3,218 | 0.05% |
|
| 2024/11/19 | 64 | 110.64 | 66.6 | 109.39 | 110.00 | -2.6 | 3,146 | -0.08% |
|
| 2024/11/18 | 0.6 | 107.00 | 0 | 0.00 | 106.50 | 0.6 | 3,025 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 105.13 | 106.00 | -4 | 3,051 | -0.13% |
|
| 2024/11/14 | 1 | 102.50 | 1 | 104.50 | 103.00 | 0 | 3,126 | 0.00% |
|
| 2024/11/12 | 2.1 | 103.26 | 2 | 103.75 | 104.00 | 0.1 | 3,178 | 0.00% |
|
| 2024/11/08 | 5 | 105.50 | 0 | 0.00 | 104.00 | 5 | 3,149 | 0.16% |
|
| 2024/11/07 | 1 | 107.00 | 3 | 107.33 | 108.00 | -2 | 3,149 | -0.06% |
|
| 2024/11/06 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 3,173 | 0.06% |
|
| 2024/11/01 | 4 | 103.63 | 2 | 104.50 | 106.50 | 2 | 3,302 | 0.06% |
|
| 2024/10/30 | 9.1 | 107.11 | 4 | 106.50 | 106.00 | 5.1 | 3,330 | 0.15% |
|
| 2024/10/29 | 4 | 109.38 | 0 | 0.00 | 109.50 | 4 | 3,292 | 0.12% |
|
| 2024/10/28 | 1 | 111.50 | 2 | 112.00 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/25 | 37.5 | 112.69 | 34 | 114.40 | 113.00 | 3.5 | 3,224 | 0.11% |
|
| 2024/10/24 | 8.2 | 112.12 | 0 | 0.00 | 111.00 | 8.2 | 3,169 | 0.26% |
|
| 2024/10/23 | 0.1 | 114.00 | 1 | 114.00 | 113.50 | -0.9 | 3,216 | -0.03% |
|
| 2024/10/22 | 3 | 111.50 | 0 | 0.00 | 112.50 | 3 | 3,232 | 0.09% |
|
| 2024/10/18 | 1.1 | 112.44 | 0 | 0.00 | 111.00 | 1.1 | 3,241 | 0.04% |
|
| 2024/10/17 | 3 | 112.33 | 0 | 0.00 | 112.00 | 3 | 3,249 | 0.09% |
|
| 2024/10/15 | 2 | 113.00 | 1.1 | 114.00 | 112.00 | 0.9 | 3,381 | 0.03% |
|
| 2024/10/14 | 2.2 | 111.33 | 0 | 0.00 | 111.00 | 2.2 | 3,356 | 0.07% |
|
| 2024/10/11 | 0.1 | 111.00 | 0 | 0.00 | 111.00 | 0.1 | 3,380 | 0.00% |
|
| 2024/10/08 | 1.1 | 115.95 | 1 | 117.00 | 114.50 | 0.1 | 3,383 | 0.00% |
|
| 2024/10/07 | 4.2 | 119.43 | 0 | 0.00 | 118.50 | 4.2 | 3,410 | 0.12% |
|
| 2024/10/04 | 2.3 | 122.09 | 0 | 0.00 | 120.00 | 2.3 | 3,414 | 0.07% |
|
| 2024/10/01 | 2.1 | 129.95 | 0 | 0.00 | 129.00 | 2.1 | 3,366 | 0.06% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 131.00 | 130.00 | 0 | 3,539 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 3,597 | -0.03% |
|
| 2024/09/25 | 1 | 136.00 | 3.5 | 134.79 | 134.00 | -2.5 | 3,576 | -0.07% |
|
| 2024/09/23 | 3.5 | 131.57 | 1 | 132.00 | 132.50 | 2.5 | 3,604 | 0.07% |
|
| 2024/09/18 | 1 | 128.00 | 5 | 129.50 | 126.50 | -4 | 4,026 | -0.10% |
|
| 2024/09/16 | 1 | 130.50 | 1 | 128.50 | 129.50 | 0 | 3,968 | 0.00% |
|
| 2024/09/12 | 1 | 126.00 | 1 | 124.50 | 127.00 | 0 | 3,969 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 123.00 | 122.50 | 0 | 3,955 | 0.00% |
|
| 2024/09/10 | 1 | 131.50 | 0 | 0.00 | 126.00 | 1 | 3,938 | 0.03% |
|
| 2024/09/06 | 6 | 134.17 | 3 | 134.00 | 133.50 | 3 | 3,936 | 0.08% |
|
| 2024/09/03 | 1 | 138.00 | 2 | 139.75 | 138.50 | -1 | 3,865 | -0.03% |
|
| 2024/09/02 | 1 | 139.00 | 2 | 138.50 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 2 | 135.50 | 0 | 0.00 | 136.50 | 2 | 3,832 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 0.6 | 133.50 | 133.00 | -0.6 | 3,762 | -0.02% |
|
| 2024/08/23 | 1 | 135.00 | 1 | 136.50 | 137.00 | 0 | 3,731 | 0.00% |
|
| 2024/08/20 | 1 | 140.40 | 6 | 142.00 | 137.50 | -5 | 3,681 | -0.13% |
|
| 2024/08/16 | 2.1 | 135.50 | 2.4 | 136.27 | 136.50 | -0.3 | 3,548 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 8 | 129.50 | 130.50 | -8 | 3,447 | -0.23% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,403 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 3,376 | -0.03% |
|
| 2024/08/09 | 5 | 123.30 | 2 | 121.00 | 121.00 | 3 | 3,421 | 0.09% |
|
| 2024/08/08 | 1.5 | 121.76 | 0 | 0.00 | 122.00 | 1.5 | 3,393 | 0.05% |
|
| 2024/08/07 | 0.5 | 118.09 | 0 | 0.00 | 118.50 | 0.5 | 3,365 | 0.02% |
|
| 2024/08/06 | 0.2 | 110.00 | 0 | 0.00 | 112.50 | 0.2 | 3,331 | 0.00% |
|
| 2024/08/05 | 3.1 | 113.66 | 1 | 114.50 | 111.00 | 2.1 | 3,275 | 0.07% |
|
| 2024/08/02 | 0.1 | 122.50 | 0 | 0.00 | 123.00 | 0.1 | 3,226 | 0.00% |
|
| 2024/08/01 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 3,257 | 0.03% |
|
| 2024/07/31 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,231 | 0.03% |
|
| 2024/07/30 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 3,223 | 0.03% |
|
| 2024/07/29 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 3,177 | 0.00% |
|
| 2024/07/26 | 3 | 124.50 | 4 | 125.00 | 124.00 | -1 | 3,162 | -0.03% |
|
| 2024/07/23 | 2.1 | 131.74 | 0 | 0.00 | 131.00 | 2.1 | 3,117 | 0.07% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 132.80 | 132.00 | -5 | 3,104 | -0.16% |
|
| 2024/07/19 | 1 | 138.50 | 0.5 | 137.50 | 137.00 | 0.5 | 3,066 | 0.02% |
|
| 2024/07/18 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 3,067 | 0.07% |
|
| 2024/07/17 | 1 | 146.50 | 2.6 | 145.02 | 144.50 | -1.6 | 3,028 | -0.05% |
|
| 2024/07/16 | 0 | 0.00 | 19 | 143.68 | 144.50 | -19 | 2,992 | -0.63% |
|
| 2024/07/15 | 2 | 136.50 | 0 | 0.00 | 138.50 | 2 | 2,881 | 0.07% |
|
| 2024/07/12 | 4 | 137.38 | 0.3 | 137.50 | 138.00 | 3.7 | 2,881 | 0.13% |
|
| 2024/07/11 | 15 | 139.67 | 0.2 | 137.50 | 138.50 | 14.8 | 2,889 | 0.51% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 2,869 | -0.03% |
|
| 2024/07/09 | 2.1 | 143.67 | 4 | 140.75 | 141.00 | -2 | 2,870 | -0.07% |
|
| 2024/07/08 | 2 | 145.00 | 1 | 145.00 | 144.50 | 1 | 2,811 | 0.04% |
|
| 2024/07/05 | 2 | 145.50 | 13 | 145.08 | 145.00 | -11 | 2,805 | -0.39% |
|
| 2024/07/04 | 3 | 143.83 | 3 | 144.00 | 144.00 | 0 | 2,893 | 0.00% |
|
| 2024/07/03 | 1 | 138.50 | 2.1 | 138.24 | 138.50 | -1.1 | 2,774 | -0.04% |
|
| 2024/07/02 | 6 | 136.75 | 5 | 138.00 | 137.00 | 1 | 2,711 | 0.04% |
|
| 2024/07/01 | 10 | 139.00 | 15.1 | 139.48 | 136.50 | -5.1 | 2,723 | -0.19% |
|
| 2024/06/28 | 15.5 | 140.52 | 6 | 139.00 | 138.00 | 9.5 | 2,746 | 0.35% |
|
| 2024/06/27 | 5 | 137.20 | 4 | 137.38 | 137.00 | 1 | 2,750 | 0.04% |
|
| 2024/06/26 | 1.1 | 138.41 | 11 | 136.05 | 137.50 | -9.9 | 2,709 | -0.37% |
|
| 2024/06/25 | 5.1 | 131.48 | 4 | 131.50 | 132.50 | 1.1 | 2,554 | 0.04% |
|
| 2024/06/24 | 3 | 132.33 | 3 | 134.17 | 134.00 | 0 | 2,505 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 126.00 | 127.50 | -2 | 2,305 | -0.09% |
|
| 2024/06/19 | 4 | 128.13 | 2 | 127.50 | 126.50 | 2 | 2,300 | 0.09% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 127.50 | 128.50 | -0.1 | 2,320 | 0.00% |
|
| 2024/06/17 | 1 | 127.00 | 2 | 127.50 | 127.50 | -1 | 2,322 | -0.04% |
|
| 2024/06/14 | 2 | 128.25 | 32 | 127.70 | 128.50 | -30 | 2,345 | -1.28% |
|
| 2024/06/12 | 1 | 120.50 | 0 | 0.00 | 124.00 | 1 | 2,348 | 0.04% |
|
| 2024/06/11 | 0.1 | 121.00 | 0 | 0.00 | 119.00 | 0.1 | 2,325 | 0.00% |
|
| 2024/06/07 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 2,312 | 0.04% |
|
| 2024/06/06 | 4 | 124.38 | 1 | 122.50 | 122.50 | 3 | 2,319 | 0.13% |
|
| 2024/06/05 | 0 | 0.00 | 0.3 | 125.80 | 125.50 | -0.3 | 2,308 | -0.01% |
|
| 2024/06/03 | 2 | 126.00 | 2 | 125.50 | 126.50 | 0 | 2,330 | 0.00% |
|
| 2024/05/30 | 5 | 124.30 | 0 | 0.00 | 125.00 | 5 | 2,318 | 0.22% |
|
| 2024/05/28 | 0.1 | 124.00 | 0 | 0.00 | 125.00 | 0.1 | 2,327 | 0.00% |
|
| 2024/05/24 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 2,435 | 0.04% |
|
| 2024/05/22 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 2,503 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,505 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,510 | -0.04% |
|
| 2024/05/17 | 2 | 125.00 | 0 | 0.00 | 123.00 | 2 | 2,505 | 0.08% |
|
| 2024/05/16 | 1.2 | 129.54 | 1 | 126.50 | 124.50 | 0.2 | 2,534 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1.8 | 121.72 | 122.50 | -1.8 | 2,498 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 124.50 | 125.00 | -4 | 2,490 | -0.16% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,471 | -0.04% |
|
| 2024/05/08 | 0.2 | 126.50 | 1.8 | 126.79 | 127.50 | -1.6 | 2,445 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,306 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,287 | -0.04% |
|
| 2024/04/30 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,295 | 0.04% |
|
| 2024/04/29 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,266 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 120.17 | 119.50 | -3 | 2,230 | -0.13% |
|
| 2024/04/25 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 2,202 | 0.09% |
|
| 2024/04/24 | 25 | 118.00 | 1 | 118.50 | 118.00 | 24 | 2,206 | 1.09% |
|
| 2024/04/23 | 1 | 116.00 | 5 | 114.50 | 116.00 | -4 | 2,186 | -0.18% |
|
| 2024/04/22 | 0.1 | 113.00 | 5 | 112.00 | 111.50 | -4.9 | 2,180 | -0.22% |
|
| 2024/04/19 | 0.1 | 114.50 | 1 | 111.00 | 114.00 | -0.9 | 2,158 | -0.04% |
|
| 2024/04/18 | 3.1 | 114.66 | 5 | 114.00 | 114.00 | -1.9 | 2,144 | -0.09% |
|
| 2024/04/17 | 0.5 | 117.00 | 0 | 0.00 | 117.50 | 0.5 | 2,123 | 0.02% |
|
| 2024/04/16 | 15.1 | 117.32 | 0 | 0.00 | 115.00 | 15.1 | 2,083 | 0.72% |
|
| 2024/04/15 | 0.6 | 121.00 | 0 | 0.00 | 120.50 | 0.6 | 2,042 | 0.03% |
|
| 2024/04/12 | 0.1 | 124.00 | 0 | 0.00 | 124.00 | 0.1 | 2,043 | 0.00% |
|
| 2024/04/11 | 0.1 | 125.50 | 9 | 125.17 | 124.50 | -8.9 | 2,024 | -0.44% |
|
| 2024/04/10 | 15 | 128.60 | 32 | 128.27 | 128.00 | -17 | 1,996 | -0.85% |
|
| 2024/04/09 | 6.2 | 122.18 | 4 | 122.38 | 122.00 | 2.2 | 1,881 | 0.12% |
|
| 2024/04/08 | 5.1 | 121.60 | 15 | 120.83 | 120.50 | -9.9 | 1,829 | -0.54% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,854 | -0.05% |
|
| 2024/04/02 | 6 | 124.67 | 5 | 123.50 | 124.00 | 1 | 1,881 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 12 | 121.25 | 124.00 | -12 | 1,865 | -0.64% |
|
| 2024/03/29 | 10 | 117.40 | 1 | 117.00 | 117.50 | 9 | 1,797 | 0.50% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 119.50 | 118.50 | -3 | 1,769 | -0.17% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,767 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 1,795 | -0.06% |
|
| 2024/03/21 | 3 | 119.00 | 27 | 120.78 | 120.00 | -24 | 1,806 | -1.33% |
|
| 2024/03/20 | 1 | 118.50 | 1.1 | 117.95 | 118.50 | -0.1 | 1,809 | -0.01% |
|
| 2024/03/19 | 25 | 117.50 | 5 | 117.80 | 119.00 | 20 | 1,842 | 1.09% |
|
| 2024/03/15 | 4 | 115.50 | 0 | 0.00 | 116.00 | 4 | 1,932 | 0.21% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,888 | -0.05% |
|
| 2024/03/13 | 0.1 | 114.00 | 0.3 | 114.00 | 113.50 | -0.2 | 1,905 | -0.01% |
|
| 2024/03/11 | 9 | 111.89 | 0 | 0.00 | 113.00 | 9 | 1,950 | 0.46% |
|
| 2024/03/08 | 4 | 113.00 | 5 | 112.00 | 112.00 | -1 | 2,006 | -0.05% |
|
| 2024/03/07 | 1 | 114.00 | 2 | 112.00 | 112.00 | -1 | 2,035 | -0.05% |
|
| 2024/03/06 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 2,140 | 0.09% |
|
| 2024/03/01 | 1 | 115.50 | 1 | 116.50 | 115.50 | 0 | 2,289 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 117.50 | 118.00 | -4 | 2,278 | -0.18% |
|
| 2024/02/27 | 1.1 | 114.05 | 5 | 114.50 | 114.00 | -3.9 | 2,224 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 3.1 | 111.99 | 112.00 | -3.1 | 2,263 | -0.14% |
|
| 2024/02/23 | 1 | 110.00 | 6 | 109.00 | 109.00 | -5 | 2,259 | -0.22% |
|
| 2024/02/22 | 6 | 109.50 | 0.2 | 109.50 | 109.50 | 5.8 | 2,263 | 0.26% |
|
| 2024/02/21 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,281 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 108.50 | 107.50 | -3 | 2,304 | -0.13% |
|
| 2024/02/16 | 0.2 | 107.50 | 1 | 106.50 | 106.50 | -0.8 | 2,365 | -0.03% |
|
| 2024/02/05 | 1.1 | 103.53 | 1 | 105.00 | 104.50 | 0.1 | 2,548 | 0.00% |
|